Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | Huobi | 89,222,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1436 | -3.16% | 4.40 | 4.38 | 4.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.51 | 4.66 | 4.30 | 4.54 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 15:06:53 | 8.18 | 4.40 | UST |
ERNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4.54 | 0.060 | 1.32% | 4.48 | 4.64 | 4.42 | 1,237.00 |
May 22 2024 | 4.49 | -0.260 | -5.41% | 4.68 | 4.80 | 4.43 | 3,441.00 |
May 21 2024 | 4.74 | -0.040 | -0.87% | 4.75 | 4.82 | 4.60 | 332.00 |
May 20 2024 | 4.78 | 0.490 | 11.54% | 4.27 | 4.80 | 4.27 | 219.00 |
May 19 2024 | 4.29 | -0.260 | -5.79% | 4.59 | 4.60 | 4.29 | 383.00 |
May 18 2024 | 4.55 | -0.010 | -0.31% | 4.59 | 4.68 | 4.50 | 289.00 |
May 17 2024 | 4.57 | -0.010 | -0.19% | 4.56 | 4.73 | 4.36 | 257.00 |
May 16 2024 | 4.57 | 0.240 | 5.47% | 4.41 | 4.58 | 4.27 | 343.00 |
May 15 2024 | 4.34 | 0.370 | 9.34% | 3.96 | 4.49 | 3.95 | 332.00 |
May 14 2024 | 3.97 | -0.410 | -9.29% | 4.37 | 4.47 | 3.92 | 305.00 |
May 13 2024 | 4.37 | -0.420 | -8.72% | 4.63 | 4.68 | 4.37 | 300.00 |
May 12 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0.00 |
May 11 2024 | 4.79 | 0.00 | 0.06% | 4.77 | 5.00 | 4.57 | 215.00 |
May 10 2024 | 4.79 | -0.090 | -1.94% | 4.87 | 5.23 | 4.71 | 203.00 |
May 09 2024 | 4.88 | -0.160 | -3.17% | 5.01 | 5.22 | 4.66 | 262.00 |
May 08 2024 | 5.04 | 0.270 | 5.65% | 5.48 | 5.55 | 5.04 | 279.00 |
May 07 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
May 06 2024 | 4.77 | 0.420 | 9.69% | 4.58 | 4.77 | 4.41 | 166.00 |
May 05 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
May 04 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
May 03 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
May 02 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
May 01 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
Apr 30 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
Apr 29 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
Apr 28 2024 | 4.35 | -0.580 | -11.77% | 4.41 | 4.49 | 4.25 | 856.00 |
Apr 27 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
Apr 26 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
Apr 25 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
Apr 24 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |