Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ERTHA Token | ERTHAUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000115 | 6.27% | 0.001949 | 0.00193 | 0.00196 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001901 | 0.00195 | 0.001901 | 0.001834 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:22:10 | 5,130.84 | 0.001949 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
135.15 | 70,196.90 | ERTHA |
ERTHAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERTHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001834 | 0.00 | 0.00% | 0.001834 | 0.001834 | 0.001834 | 0.00 |
May 11 2024 | 0.001834 | -0.00006 | -3.17% | 0.001908 | 0.00192 | 0.001828 | 1,615,368.00 |
May 10 2024 | 0.001894 | 0.000022 | 1.18% | 0.001878 | 0.001917 | 0.001859 | 1,341,605.00 |
May 09 2024 | 0.001872 | -0.00012 | -6.02% | 0.001991 | 0.001996 | 0.001826 | 1,046,346.00 |
May 08 2024 | 0.001992 | -0.000225 | -10.15% | 0.00231 | 0.002326 | 0.001972 | 1,268,440.00 |
May 07 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
May 06 2024 | 0.002217 | 0.000281 | 14.51% | 0.002067 | 0.002238 | 0.002046 | 639,957.00 |
May 05 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
May 04 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
May 03 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
May 02 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
May 01 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
Apr 30 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
Apr 29 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
Apr 28 2024 | 0.001936 | -0.000135 | -6.52% | 0.001975 | 0.002017 | 0.001936 | 2,767,355.00 |
Apr 27 2024 | 0.002071 | 0.00 | 0.00% | 0.002071 | 0.002071 | 0.002071 | 0.00 |
Apr 26 2024 | 0.002071 | 0.00 | 0.00% | 0.002071 | 0.002071 | 0.002071 | 0.00 |
Apr 25 2024 | 0.002071 | 0.00 | 0.00% | 0.002071 | 0.002071 | 0.002071 | 0.00 |
Apr 24 2024 | 0.002071 | 0.00 | 0.00% | 0.002071 | 0.002071 | 0.002071 | 0.00 |
Apr 23 2024 | 0.002071 | -0.000013 | -0.62% | 0.00209 | 0.002182 | 0.002067 | 2,242,715.00 |
Apr 22 2024 | 0.002084 | 0.000121 | 6.16% | 0.00206 | 0.002109 | 0.001999 | 2,586,627.00 |
Apr 21 2024 | 0.001963 | 0.00 | 0.00% | 0.001963 | 0.001963 | 0.001963 | 0.00 |
Apr 20 2024 | 0.001963 | 0.00 | 0.00% | 0.001963 | 0.001963 | 0.001963 | 0.00 |
Apr 19 2024 | 0.001963 | -0.000104 | -5.03% | 0.002099 | 0.002106 | 0.00187 | 3,150,541.00 |
Apr 18 2024 | 0.002067 | 0.000057 | 2.84% | 0.00218 | 0.002189 | 0.002018 | 3,490,513.00 |
Apr 17 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Apr 16 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Apr 15 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Apr 14 2024 | 0.00201 | -0.000661 | -24.75% | 0.001855 | 0.002083 | 0.001823 | 5,569,412.00 |
Apr 12 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |