ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.84
-0.14%
US Tech 100
18,177.80
-0.10%
S&P 500
5,311.05
0.06%
US Dollar vs CAD
1.36532
0.22%
Bitcoin
69,889.81
-2.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Ethereum Classic (Huobi.pro:ETCBTC)

  6. Ethereum Classic (Huobi.pro:ETCBTC) Historical

ETCBTC Ethereum Classic

0.000421
0.00 (0.00%)
19:02:17 - Realtime Data

ETCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 19 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 18 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 17 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 16 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 15 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 14 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 13 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 12 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 11 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 10 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 09 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 08 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 07 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 06 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 05 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 04 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 03 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 02 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
May 01 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
Apr 30 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
Apr 29 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
Apr 28 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
Apr 27 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
Apr 26 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
Apr 25 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
Apr 24 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
Apr 23 2024 0.00042100 -0.00000400 -0.94% 0.00042600 0.00042600 0.00042100 7.00
Apr 22 2024 0.00042500 0.00001500 3.66% 0.00042500 0.00043100 0.00042400 8.00
Apr 21 2024 0.00041000 0.00000000 0.00% 0.00041000 0.00041000 0.00041000 0.00
Apr 20 2024 0.00041000 0.00000000 0.00% 0.00041000 0.00041000 0.00041000 0.00
Apr 19 2024 0.00041000 -0.00000300 -0.73% 0.00041100 0.00041100 0.00040700 12.00
Apr 18 2024 0.00041300 0.00000200 0.49% 0.00041400 0.00041900 0.00041000 44.00
Apr 17 2024 0.00041100 0.00000000 0.00% 0.00041100 0.00041100 0.00041100 0.00
Apr 16 2024 0.00041100 0.00000000 0.00% 0.00041100 0.00041100 0.00041100 0.00
Apr 15 2024 0.00041100 0.00000000 0.00% 0.00041100 0.00041100 0.00041100 0.00
Apr 14 2024 0.00041100 -0.00006400 -13.47% 0.00039700 0.00041500 0.00039000 261.00
Apr 13 2024 0.00047500 0.00000000 0.00% 0.00047500 0.00047500 0.00047500 0.00
Apr 12 2024 0.00047500 0.00000000 0.00% 0.00047500 0.00047500 0.00047500 0.00
Apr 11 2024 0.00047500 0.00000000 0.00% 0.00047500 0.00047500 0.00047500 0.00
Apr 10 2024 0.00047500 -0.00002000 -4.04% 0.00047700 0.00047700 0.00047100 35.00
Apr 09 2024 0.00049500 0.00000000 0.00% 0.00049500 0.00049500 0.00049500 0.00
Apr 08 2024 0.00049500 0.00000700 1.43% 0.00048400 0.00049600 0.00047900 89.00
Apr 07 2024 0.00048800 0.00000400 0.83% 0.00048700 0.00050000 0.00048200 105.00
Apr 06 2024 0.00048400 -0.00000900 -1.83% 0.00048900 0.00049500 0.00048300 145.00
Apr 05 2024 0.00049300 0.00001400 2.92% 0.00048100 0.00050300 0.00047600 739.00
Apr 04 2024 0.00047900 0.00001400 3.01% 0.00046600 0.00048800 0.00046600 337.00
Apr 03 2024 0.00046500 0.00000200 0.43% 0.00045700 0.00046500 0.00045000 25.00
Apr 02 2024 0.00046300 0.00000200 0.43% 0.00046900 0.00046900 0.00045500 15.00
Apr 01 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
Mar 31 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
Mar 30 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
Mar 29 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
Mar 28 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
Mar 27 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
Mar 26 2024 0.00046100 -0.00001200 -2.54% 0.00046500 0.00046900 0.00045800 64.00
Mar 25 2024 0.00047300 0.00000000 0.00% 0.00047300 0.00047300 0.00047300 0.00
Mar 24 2024 0.00047300 0.00000000 0.00% 0.00047300 0.00047300 0.00047300 0.00
Mar 23 2024 0.00047300 0.00001300 2.83% 0.00045800 0.00047400 0.00045800 105.00
Mar 22 2024 0.00046000 0.00000700 1.55% 0.00045700 0.00046200 0.00045500 300.00
Mar 21 2024 0.00045300 0.00000200 0.44% 0.00045000 0.00045700 0.00045000 104.00
Mar 20 2024 0.00045100 0.00000500 1.12% 0.00044900 0.00045500 0.00044100 295.00
Mar 19 2024 0.00044600 -0.00001800 -3.88% 0.00046400 0.00046400 0.00043300 376.00
Mar 18 2024 0.00046400 -0.00000300 -0.64% 0.00046500 0.00046600 0.00045500 222.00
Mar 17 2024 0.00046700 -0.00000100 -0.21% 0.00046900 0.00046900 0.00045800 239.00
Mar 16 2024 0.00046800 -0.00001000 -2.09% 0.00048200 0.00048400 0.00045800 384.00
Mar 15 2024 0.00047800 -0.00001200 -2.45% 0.00049100 0.00049100 0.00046900 324.00
Mar 14 2024 0.00049000 -0.00000500 -1.01% 0.00049500 0.00050200 0.00048500 110.00
Mar 13 2024 0.00049500 -0.00001900 -3.70% 0.00051100 0.00051700 0.00049500 54.00
Mar 12 2024 0.00051400 -0.00001500 -2.84% 0.00052800 0.00052800 0.00050300 125.00
Mar 11 2024 0.00052900 0.00000500 0.95% 0.00051800 0.00054600 0.00050900 184.00
Mar 10 2024 0.00052400 -0.00003500 -6.26% 0.00054300 0.00054300 0.00051600 99.00
Mar 09 2024 0.00055900 0.00000000 0.00% 0.00055900 0.00055900 0.00055900 0.00
Mar 08 2024 0.00055900 0.00000000 0.00% 0.00055900 0.00055900 0.00055900 0.00
Mar 07 2024 0.00055900 -0.00000800 -1.41% 0.00056700 0.00056800 0.00054800 274.00
Mar 06 2024 0.00056700 0.00002900 5.39% 0.00053500 0.00057000 0.00052700 191.00
Mar 05 2024 0.00053800 0.00001100 2.09% 0.00053100 0.00058300 0.00049600 325.00
Mar 04 2024 0.00052700 -0.00000400 -0.75% 0.00053300 0.00054000 0.00051200 285.00
Mar 03 2024 0.00053100 -0.00002200 -3.98% 0.00054700 0.00057500 0.00051000 273.00
Mar 02 2024 0.00055300 0.00007200 14.97% 0.00048600 0.00055700 0.00048600 359.00
Mar 01 2024 0.00048100 0.00001000 2.12% 0.00047100 0.00048200 0.00047100 146.00
Feb 29 2024 0.00047100 -0.00002400 -4.85% 0.00047400 0.00050800 0.00046500 414.00
Feb 28 2024 0.00049500 0.00000000 0.00% 0.00049500 0.00049500 0.00049500 0.00
Feb 27 2024 0.00049500 -0.00001600 -3.13% 0.00050900 0.00050900 0.00048700 96.00
Feb 26 2024 0.00051100 0.00000600 1.19% 0.00052600 0.00052800 0.00050900 92.00
Feb 25 2024 0.00050500 0.00000000 0.00% 0.00050500 0.00050500 0.00050500 0.00
Feb 24 2024 0.00050500 0.00000000 0.00% 0.00050500 0.00050500 0.00050500 0.00
Feb 23 2024 0.00050500 0.00000000 0.00% 0.00050500 0.00050500 0.00050500 0.00
Feb 22 2024 0.00050500 -0.00000100 -0.20% 0.00050300 0.00050600 0.00050300 9.00
Feb 20 2024 0.00050600 0.00000000 0.00% 0.00050600 0.00050600 0.00050600 0.00

Your Recent History

HUOB
ETCBTC
Ethereum Classic
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved