Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSDT | Huobi | 98,285,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0078 | -0.15% | 5.30 | 5.23 | 5.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.31 | 5.31 | 5.25 | 5.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:03:03 | 21.59 | 5.30 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
201.66 | 38.14 | EUL |
EULUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 5.31 | -0.110 | -1.99% | 5.42 | 5.49 | 5.30 | 843.00 |
May 10 2024 | 5.42 | -0.380 | -6.54% | 5.80 | 5.89 | 5.41 | 1,097.00 |
May 09 2024 | 5.80 | -0.100 | -1.72% | 5.85 | 6.01 | 5.64 | 755.00 |
May 08 2024 | 5.90 | 0.170 | 3.02% | 6.05 | 6.36 | 5.74 | 1,285.00 |
May 07 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
May 06 2024 | 5.73 | -0.550 | -8.71% | 5.85 | 5.85 | 5.71 | 482.00 |
May 05 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
May 04 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
May 03 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
May 02 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
May 01 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Apr 30 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Apr 29 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
Apr 28 2024 | 6.27 | 1.50 | 31.36% | 6.02 | 6.47 | 5.91 | 2,140.00 |
Apr 27 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Apr 26 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Apr 25 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Apr 24 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Apr 23 2024 | 4.78 | 0.160 | 3.51% | 4.61 | 4.84 | 4.61 | 2,166.00 |
Apr 22 2024 | 4.61 | -0.080 | -1.70% | 4.67 | 4.73 | 4.47 | 2,219.00 |
Apr 21 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 20 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 19 2024 | 4.69 | -0.020 | -0.34% | 4.71 | 4.96 | 4.51 | 2,207.00 |
Apr 18 2024 | 4.71 | -0.330 | -6.55% | 4.43 | 4.71 | 4.01 | 3,514.00 |
Apr 17 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
Apr 16 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
Apr 15 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
Apr 14 2024 | 5.04 | -0.680 | -11.95% | 4.91 | 5.59 | 4.65 | 4,777.00 |
Apr 12 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
Apr 11 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |