Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Coin | EUROCUSDT | Huobi | 53,170,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0026 | 0.25% | 1.06 | 1.05 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 06:52:51 | 42.65 | 1.06 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,898.76 | 15,936.63 | EUROC |
EUROCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 1.06 | 0.00 | -0.29% | 1.06 | 1.06 | 1.06 | 6,804.00 |
Jun 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Jun 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Jun 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Jun 26 2024 | 1.06 | 0.00 | -0.16% | 1.06 | 1.06 | 1.06 | 17,096.00 |
Jun 25 2024 | 1.06 | 0.00 | 0.14% | 1.06 | 1.06 | 1.06 | 29,810.00 |
Jun 24 2024 | 1.06 | 0.00 | -0.24% | 1.06 | 1.06 | 1.06 | 28,271.00 |
Jun 23 2024 | 1.06 | 0.00 | 0.27% | 1.06 | 1.07 | 1.05 | 18,906.00 |
Jun 22 2024 | 1.06 | 0.00 | 0.20% | 1.06 | 1.06 | 1.06 | 21,851.00 |
Jun 21 2024 | 1.06 | 0.00 | -0.10% | 1.06 | 1.06 | 1.06 | 26,219.00 |
Jun 20 2024 | 1.06 | 0.00 | -0.06% | 1.06 | 1.07 | 1.05 | 30,694.00 |
Jun 19 2024 | 1.06 | -0.010 | -0.57% | 1.07 | 1.07 | 1.06 | 27,594.00 |
Jun 18 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 32,490.00 |
Jun 17 2024 | 1.07 | -0.010 | -0.75% | 1.07 | 1.08 | 1.06 | 24,995.00 |
Jun 16 2024 | 1.07 | 0.00 | -0.38% | 1.08 | 1.08 | 1.07 | 18,426.00 |
Jun 15 2024 | 1.08 | 0.00 | -0.05% | 1.08 | 1.08 | 1.08 | 16,264.00 |
Jun 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 13 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.08 | 1.07 | 29,663.00 |
Jun 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 29,216.00 |
Jun 11 2024 | 1.08 | 0.00 | -0.26% | 1.08 | 1.09 | 1.08 | 20,865.00 |
Jun 10 2024 | 1.08 | 0.010 | 0.94% | 1.07 | 1.08 | 1.07 | 21,684.00 |
Jun 09 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 20,756.00 |
Jun 08 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.07 | 1.07 | 31,891.00 |
Jun 07 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.07 | 28,437.00 |
Jun 06 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 14,521.00 |
Jun 05 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.07 | 1.07 | 26,307.00 |
Jun 04 2024 | 1.07 | 0.00 | -0.11% | 1.07 | 1.07 | 1.07 | 26,235.00 |
Jun 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 02 2024 | 1.07 | 0.00 | -0.42% | 1.07 | 1.08 | 1.07 | 29,205.00 |
Jun 01 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |