Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVMOS | EVMOSUSDT | Huobi | 136,358,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0023 | -5.12% | 0.0426 | 0.042 | 0.044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0431 | 0.0434 | 0.0426 | 0.0449 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
21 | 00:33:20 | 938.97 | 0.0426 | UST |
EVMOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVMOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0.00 |
May 06 2024 | 0.0449 | -0.0027 | -5.67% | 0.0421 | 0.0461 | 0.0421 | 157,959.00 |
May 05 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
May 04 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
May 03 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
May 02 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
May 01 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
Apr 30 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
Apr 29 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
Apr 28 2024 | 0.0476 | -0.014 | -22.73% | 0.0474 | 0.0507 | 0.0473 | 483,478.00 |
Apr 27 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0.00 |
Apr 26 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0.00 |
Apr 25 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0.00 |
Apr 24 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0.00 |
Apr 23 2024 | 0.0616 | -0.0009 | -1.44% | 0.0623 | 0.0629 | 0.0593 | 286,663.00 |
Apr 22 2024 | 0.0625 | 0.0066 | 11.81% | 0.0612 | 0.0627 | 0.0612 | 285,756.00 |
Apr 21 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0.00 |
Apr 20 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0.00 |
Apr 19 2024 | 0.0559 | 0.0008 | 1.45% | 0.0551 | 0.058 | 0.0526 | 329,070.00 |
Apr 18 2024 | 0.0551 | -0.0032 | -5.49% | 0.054 | 0.0557 | 0.0534 | 271,852.00 |
Apr 17 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
Apr 16 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
Apr 15 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
Apr 14 2024 | 0.0583 | -0.0125 | -17.66% | 0.0564 | 0.059 | 0.0556 | 472,551.00 |
Apr 13 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0.00 |
Apr 12 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0.00 |
Apr 11 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0.00 |
Apr 10 2024 | 0.0708 | -0.005 | -6.60% | 0.0716 | 0.0753 | 0.069 | 747,306.00 |
Apr 09 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0.00 |
Apr 08 2024 | 0.0758 | 0.0003 | 0.40% | 0.0755 | 0.0767 | 0.0737 | 721,279.00 |
Apr 07 2024 | 0.0755 | 0.0042 | 5.89% | 0.0714 | 0.0779 | 0.0711 | 440,684.00 |
Apr 06 2024 | 0.0713 | 0.0001 | 0.14% | 0.0712 | 0.0716 | 0.0697 | 714,063.00 |