Frutti Dino Historical Data - FDTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Frutti Dino (Huobi.pro:FDTUSDT)
Frutti Dino (Huobi.pro:FDTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frutti Dino	FDTUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0066	77.83%	0.01508	0.0152	0.016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00894	0.01797	0.00832	0.00848	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	11:32:08	2,935.20	0.01508	UST

Price x Volume	Volume	Base Symbol	Related Pairs
669.67	68,650.10	FDTT

FDTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00848	-0.00262	-23.60%	0.01103	0.01122	0.00841	85,437.00
May 17 2024	0.0111	-0.00262	-19.10%	0.01306	0.01306	0.0111	108,383.00
May 16 2024	0.01372	-0.00084	-5.77%	0.01302	0.01372	0.01122	319,059.00
May 15 2024	0.01456	-0.00414	-22.14%	0.01766	0.0221	0.01177	466,403.00
May 14 2024	0.0187	0.01066	132.59%	0.00824	0.035	0.00823	557,089.00
May 13 2024	0.00804	-0.00014	-1.71%	0.00871	0.00874	0.00804	610,096.00
May 12 2024	0.00818	0.00	0.00%	0.00818	0.00818	0.00818	0.00
May 11 2024	0.00818	-0.00053	-6.08%	0.00875	0.00916	0.00816	497,184.00
May 10 2024	0.00871	-0.00273	-23.86%	0.01142	0.01144	0.00871	540,101.00
May 09 2024	0.01144	-0.00036	-3.05%	0.01428	0.01711	0.01143	851,282.00
May 08 2024	0.0118	0.00213	22.03%	0.00926	0.0125	0.00921	3,956,982.00
May 07 2024	0.00967	0.00	0.00%	0.00967	0.00967	0.00967	0.00
May 06 2024	0.00967	0.0006	6.62%	0.00924	0.00967	0.00893	1,940,424.00
May 05 2024	0.00907	0.00	0.00%	0.00907	0.00907	0.00907	0.00
May 04 2024	0.00907	0.00	0.00%	0.00907	0.00907	0.00907	0.00
May 03 2024	0.00907	0.00	0.00%	0.00907	0.00907	0.00907	0.00
May 02 2024	0.00907	0.00	0.00%	0.00907	0.00907	0.00907	0.00
May 01 2024	0.00907	0.00	0.00%	0.00907	0.00907	0.00907	0.00
Apr 30 2024	0.00907	0.00	0.00%	0.00907	0.00907	0.00907	0.00
Apr 29 2024	0.00907	0.00	0.00%	0.00907	0.00907	0.00907	0.00
Apr 28 2024	0.00907	0.00036	4.13%	0.00843	0.00934	0.00817	6,250,629.00
Apr 27 2024	0.00871	0.00	0.00%	0.00871	0.00871	0.00871	0.00
Apr 26 2024	0.00871	0.00	0.00%	0.00871	0.00871	0.00871	0.00
Apr 25 2024	0.00871	0.00	0.00%	0.00871	0.00871	0.00871	0.00
Apr 24 2024	0.00871	0.00	0.00%	0.00871	0.00871	0.00871	0.00
Apr 23 2024	0.00871	0.00025	2.96%	0.00842	0.00872	0.00842	1,611,560.00
Apr 22 2024	0.00846	0.00027	3.30%	0.00873	0.00873	0.00843	1,280,881.00
Apr 21 2024	0.00819	0.00	0.00%	0.00819	0.00819	0.00819	0.00
Apr 20 2024	0.00819	0.00	0.00%	0.00819	0.00819	0.00819	0.00
Apr 19 2024	0.00819	-0.00073	-8.18%	0.00878	0.00898	0.00819	18,386.00

See More Historical Prices »

Amundi Luxembourg SA LU

FlexShares iBoxx 3 Year ...

Healthcare Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions