FIO Token Historical Data - FIOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
FIO Token (Huobi.pro:FIOUSDT)
FIO Token (Huobi.pro:FIOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOUSDT	Huobi	25,823,710	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000804	2.28%	0.036043	0.03579	0.03589

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036265	0.036272	0.036043	0.035239	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	05:43:53	1,109.79	0.036043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,120.00	30,914.12	FIO			FIOBTC

FIOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.035239	0.00	0.00%	0.035239	0.035239	0.035239	0.00
May 03 2024	0.035239	0.00	0.00%	0.035239	0.035239	0.035239	0.00
May 02 2024	0.035239	0.00	0.00%	0.035239	0.035239	0.035239	0.00
May 01 2024	0.035239	0.00	0.00%	0.035239	0.035239	0.035239	0.00
Apr 30 2024	0.035239	0.00	0.00%	0.035239	0.035239	0.035239	0.00
Apr 29 2024	0.035239	0.00	0.00%	0.035239	0.035239	0.035239	0.00
Apr 28 2024	0.035239	-0.005848	-14.23%	0.036635	0.036737	0.035239	373,110.00
Apr 27 2024	0.041087	0.00	0.00%	0.041087	0.041087	0.041087	0.00
Apr 26 2024	0.041087	0.00	0.00%	0.041087	0.041087	0.041087	0.00
Apr 25 2024	0.041087	0.00	0.00%	0.041087	0.041087	0.041087	0.00
Apr 24 2024	0.041087	0.00	0.00%	0.041087	0.041087	0.041087	0.00
Apr 23 2024	0.041087	0.000654	1.62%	0.040586	0.041185	0.039222	236,581.00
Apr 22 2024	0.040433	0.003796	10.36%	0.039822	0.040681	0.039415	261,621.00
Apr 21 2024	0.036637	0.00	0.00%	0.036637	0.036637	0.036637	0.00
Apr 20 2024	0.036637	0.00	0.00%	0.036637	0.036637	0.036637	0.00
Apr 19 2024	0.036637	0.00178	5.11%	0.034915	0.03755	0.032838	326,854.00
Apr 18 2024	0.034857	-0.001625	-4.45%	0.033996	0.034926	0.033519	424,365.00
Apr 17 2024	0.036482	0.00	0.00%	0.036482	0.036482	0.036482	0.00
Apr 16 2024	0.036482	0.00	0.00%	0.036482	0.036482	0.036482	0.00
Apr 15 2024	0.036482	0.00	0.00%	0.036482	0.036482	0.036482	0.00
Apr 14 2024	0.036482	-0.010579	-22.48%	0.034355	0.036536	0.033227	655,220.00
Apr 13 2024	0.047061	0.00	0.00%	0.047061	0.047061	0.047061	0.00
Apr 12 2024	0.047061	0.00	0.00%	0.047061	0.047061	0.047061	0.00
Apr 11 2024	0.047061	0.00	0.00%	0.047061	0.047061	0.047061	0.00
Apr 10 2024	0.047061	-0.002211	-4.49%	0.046771	0.047381	0.04519	891,537.00
Apr 09 2024	0.049272	0.00	0.00%	0.049272	0.049272	0.049272	0.00
Apr 08 2024	0.049272	0.000758	1.56%	0.048587	0.049677	0.047447	919,337.00
Apr 07 2024	0.048514	0.003033	6.67%	0.045532	0.049403	0.045219	551,478.00
Apr 06 2024	0.045481	0.001908	4.38%	0.043562	0.045544	0.043039	916,668.00
Apr 05 2024	0.043573	-0.00031	-0.71%	0.043865	0.044336	0.041841	963,226.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions