Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROUSDT | Huobi | 22,006,504 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0501 | 3.15% | 1.64 | 1.63 | 1.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.65 | 1.59 | 1.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:57:08 | 12.18 | 1.64 | UST |
FIROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
May 01 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 30 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 29 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 28 2024 | 1.59 | -0.220 | -11.95% | 1.64 | 1.69 | 1.59 | 2,448.00 |
Apr 27 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Apr 26 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Apr 25 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Apr 24 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Apr 23 2024 | 1.81 | 0.00 | -0.10% | 1.80 | 1.82 | 1.77 | 1,472.00 |
Apr 22 2024 | 1.81 | 0.160 | 9.49% | 1.76 | 1.83 | 1.75 | 1,344.00 |
Apr 21 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 20 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 19 2024 | 1.65 | 0.030 | 2.16% | 1.62 | 1.70 | 1.52 | 2,023.00 |
Apr 18 2024 | 1.62 | -0.040 | -2.68% | 1.54 | 1.63 | 1.53 | 3,016.00 |
Apr 17 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 16 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 15 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 14 2024 | 1.66 | -0.360 | -17.74% | 1.51 | 1.67 | 1.49 | 5,551.00 |
Apr 13 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 12 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 11 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 10 2024 | 2.02 | -0.050 | -2.25% | 2.02 | 2.07 | 1.98 | 8,291.00 |
Apr 09 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
Apr 08 2024 | 2.07 | 0.080 | 3.94% | 2.00 | 2.12 | 1.95 | 10,679.00 |
Apr 07 2024 | 1.99 | 0.090 | 4.97% | 1.90 | 2.31 | 1.89 | 5,480.00 |
Apr 06 2024 | 1.90 | -0.050 | -2.56% | 1.95 | 1.97 | 1.84 | 7,767.00 |
Apr 05 2024 | 1.95 | 0.00 | 0.02% | 1.96 | 2.08 | 1.89 | 8,764.00 |
Apr 04 2024 | 1.95 | 0.080 | 4.09% | 1.87 | 2.00 | 1.84 | 6,480.00 |
Apr 03 2024 | 1.87 | -0.050 | -2.50% | 1.93 | 1.98 | 1.82 | 3,763.00 |