Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISUSDT | Huobi | 27,324,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0072 | -1.46% | 0.4854 | 0.484 | 0.489 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4854 | 0.5019 | 0.4777 | 0.4926 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:46:22 | 59.12 | 0.4854 | UST |
FISUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.4926 | -0.0368 | -6.95% | 0.5278 | 0.5616 | 0.4891 | 8,644.00 |
May 20 2024 | 0.5294 | 0.0381 | 7.75% | 0.493 | 0.5362 | 0.4872 | 7,624.00 |
May 19 2024 | 0.4913 | -0.0238 | -4.62% | 0.5157 | 0.522 | 0.4873 | 6,293.00 |
May 18 2024 | 0.5151 | 0.0019 | 0.37% | 0.5122 | 0.532 | 0.5047 | 7,755.00 |
May 17 2024 | 0.5132 | 0.0209 | 4.25% | 0.4936 | 0.5256 | 0.4817 | 7,115.00 |
May 16 2024 | 0.4923 | -0.0024 | -0.49% | 0.4931 | 0.5232 | 0.4737 | 8,348.00 |
May 15 2024 | 0.4947 | 0.0568 | 12.97% | 0.4358 | 0.5049 | 0.4327 | 7,732.00 |
May 14 2024 | 0.4379 | -0.0178 | -3.91% | 0.4491 | 0.4671 | 0.4318 | 8,445.00 |
May 13 2024 | 0.4557 | -0.0493 | -9.76% | 0.4901 | 0.4904 | 0.4407 | 5,407.00 |
May 12 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 11 2024 | 0.505 | -0.0224 | -4.25% | 0.4884 | 0.5104 | 0.4884 | 1,226.00 |
May 10 2024 | 0.5274 | -0.0091 | -1.70% | 0.5387 | 0.5786 | 0.5274 | 1,211.00 |
May 09 2024 | 0.5365 | -0.005 | -0.92% | 0.5381 | 0.5583 | 0.515 | 1,844.00 |
May 08 2024 | 0.5415 | -0.0265 | -4.67% | 0.5448 | 0.5526 | 0.5244 | 3,122.00 |
May 07 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
May 06 2024 | 0.568 | 0.0155 | 2.81% | 0.5593 | 0.6129 | 0.5573 | 1,429.00 |
May 05 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
May 04 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
May 03 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
May 02 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
May 01 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
Apr 30 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
Apr 29 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
Apr 28 2024 | 0.5525 | -0.0577 | -9.46% | 0.5666 | 0.5666 | 0.5525 | 1,002.00 |
Apr 27 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
Apr 26 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
Apr 25 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
Apr 24 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
Apr 23 2024 | 0.6102 | 0.0078 | 1.29% | 0.6084 | 0.6188 | 0.5912 | 850.00 |
Apr 22 2024 | 0.6024 | 0.0127 | 2.15% | 0.5933 | 0.6024 | 0.5933 | 173.00 |
Apr 21 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.5897 | 0.00 |
Apr 20 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.5897 | 0.00 |