Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSDT | Huobi | 16,478,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -0.45% | 0.007316 | 0.00729 | 0.00735 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007358 | 0.007373 | 0.007316 | 0.007349 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
181 | 19:43:57 | 7,806.27 | 0.007316 | UST |
FITFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.007349 | 0.000209 | 2.93% | 0.007184 | 0.007935 | 0.007112 | 6,511,669.00 |
May 10 2024 | 0.00714 | -0.000186 | -2.54% | 0.007326 | 0.007582 | 0.006987 | 7,130,530.00 |
May 09 2024 | 0.007326 | 0.000542 | 7.99% | 0.006755 | 0.007739 | 0.006728 | 6,310,426.00 |
May 08 2024 | 0.006784 | -0.000428 | -5.93% | 0.006995 | 0.007021 | 0.006718 | 7,552,155.00 |
May 07 2024 | 0.007212 | 0.00 | 0.00% | 0.007212 | 0.007212 | 0.007212 | 0.00 |
May 06 2024 | 0.007212 | 0.000131 | 1.85% | 0.007278 | 0.007629 | 0.007191 | 2,875,440.00 |
May 05 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
May 04 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
May 03 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
May 02 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
May 01 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
Apr 30 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
Apr 29 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
Apr 28 2024 | 0.007081 | -0.000601 | -7.82% | 0.007176 | 0.007381 | 0.007046 | 7,951,634.00 |
Apr 27 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
Apr 26 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
Apr 25 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
Apr 24 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
Apr 23 2024 | 0.007682 | -0.00029 | -3.64% | 0.007974 | 0.008156 | 0.007598 | 4,345,342.00 |
Apr 22 2024 | 0.007972 | 0.00037 | 4.87% | 0.008143 | 0.008262 | 0.00793 | 4,214,464.00 |
Apr 21 2024 | 0.007602 | 0.00 | 0.00% | 0.007602 | 0.007602 | 0.007602 | 0.00 |
Apr 20 2024 | 0.007602 | 0.00 | 0.00% | 0.007602 | 0.007602 | 0.007602 | 0.00 |
Apr 19 2024 | 0.007602 | 0.00067 | 9.67% | 0.006927 | 0.008098 | 0.006335 | 5,629,522.00 |
Apr 18 2024 | 0.006932 | -0.000735 | -9.59% | 0.006721 | 0.007012 | 0.006523 | 5,417,064.00 |
Apr 17 2024 | 0.007667 | 0.00 | 0.00% | 0.007667 | 0.007667 | 0.007667 | 0.00 |
Apr 16 2024 | 0.007667 | 0.00 | 0.00% | 0.007667 | 0.007667 | 0.007667 | 0.00 |
Apr 15 2024 | 0.007667 | 0.00 | 0.00% | 0.007667 | 0.007667 | 0.007667 | 0.00 |
Apr 14 2024 | 0.007667 | -0.003253 | -29.79% | 0.006728 | 0.007786 | 0.006533 | 6,653,143.00 |
Apr 12 2024 | 0.01092 | 0.00 | 0.00% | 0.01092 | 0.01092 | 0.01092 | 0.00 |
Apr 11 2024 | 0.01092 | 0.00 | 0.00% | 0.01092 | 0.01092 | 0.01092 | 0.00 |