Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finschia | FNSAUSDT | Huobi | 185,679,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0447 | -0.18% | 24.54 | 24.50 | 24.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.56 | 24.56 | 24.32 | 24.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 07:41:19 | 4.52 | 24.54 | UST |
FNSAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 24.59 | -1.04 | -4.05% | 24.88 | 25.19 | 24.42 | 184.00 |
May 07 2024 | 25.63 | 0.00 | 0.00% | 25.63 | 25.63 | 25.63 | 0.00 |
May 06 2024 | 25.63 | -1.85 | -6.74% | 25.94 | 26.74 | 25.63 | 102.00 |
May 05 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
May 04 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
May 03 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
May 02 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
May 01 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
Apr 30 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
Apr 29 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
Apr 28 2024 | 27.48 | -1.97 | -6.68% | 27.03 | 27.75 | 26.95 | 395.00 |
Apr 27 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0.00 |
Apr 26 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0.00 |
Apr 25 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0.00 |
Apr 24 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0.00 |
Apr 23 2024 | 29.44 | 0.280 | 0.95% | 29.16 | 29.54 | 28.50 | 321.00 |
Apr 22 2024 | 29.17 | 2.73 | 10.34% | 27.88 | 29.17 | 27.73 | 302.00 |
Apr 21 2024 | 26.43 | 0.00 | 0.00% | 26.43 | 26.43 | 26.43 | 0.00 |
Apr 20 2024 | 26.43 | 0.00 | 0.00% | 26.43 | 26.43 | 26.43 | 0.00 |
Apr 19 2024 | 26.43 | -0.130 | -0.47% | 26.56 | 26.73 | 25.04 | 327.00 |
Apr 18 2024 | 26.56 | -0.660 | -2.44% | 25.65 | 26.58 | 25.14 | 429.00 |
Apr 17 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0.00 |
Apr 16 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0.00 |
Apr 15 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0.00 |
Apr 14 2024 | 27.22 | -6.22 | -18.61% | 25.79 | 27.37 | 25.48 | 738.00 |
Apr 13 2024 | 33.45 | 0.00 | 0.00% | 33.45 | 33.45 | 33.45 | 0.00 |
Apr 12 2024 | 33.45 | 0.00 | 0.00% | 33.45 | 33.45 | 33.45 | 0.00 |
Apr 11 2024 | 33.45 | 0.00 | 0.00% | 33.45 | 33.45 | 33.45 | 0.00 |
Apr 10 2024 | 33.45 | -0.360 | -1.06% | 33.44 | 33.51 | 32.44 | 894.00 |
Apr 09 2024 | 33.81 | 0.00 | 0.00% | 33.81 | 33.81 | 33.81 | 0.00 |