FansTime Historical Data - FTIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
FansTime (Huobi.pro:FTIUSDT)
FansTime (Huobi.pro:FTIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FansTime	FTIUSDT	Huobi	4,060,317	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000095	-4.00%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	06:29:14	688,063.20	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,001.11	43,579,256.73	FTI			FTIBTC

FTIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 02 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 01 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Apr 30 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Apr 29 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Apr 28 2024	0.000024	-0.00000200	-7.88%	0.000023	0.000025	0.000023	560,567,855.00
Apr 27 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Apr 26 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Apr 25 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Apr 24 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Apr 23 2024	0.000025	-0.00000048	-1.86%	0.000026	0.000026	0.000025	354,503,618.00
Apr 22 2024	0.000026	-0.00000060	-2.27%	0.000027	0.000028	0.000025	159,438,564.00
Apr 21 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 20 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 19 2024	0.000026	0.00000100	3.99%	0.000025	0.000027	0.000025	212,222,211.00
Apr 18 2024	0.000025	-0.00000089	-3.43%	0.000028	0.000028	0.000025	339,389,481.00
Apr 17 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 16 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 15 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 14 2024	0.000026	-0.00000700	-21.48%	0.000026	0.000026	0.000026	321,643,629.00
Apr 13 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 12 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 11 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 10 2024	0.000033	-0.00000043	-1.30%	0.000032	0.000037	0.000031	497,818,328.00
Apr 09 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 08 2024	0.000033	-0.00000043	-1.29%	0.000033	0.000034	0.000033	536,256,894.00
Apr 07 2024	0.000033	0.00000300	9.73%	0.000031	0.000033	0.000031	281,154,617.00
Apr 06 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000033	0.000031	638,509,885.00
Apr 05 2024	0.000032	-0.00000092	-2.80%	0.000032	0.000033	0.000032	624,524,505.00
Apr 04 2024	0.000033	0.00000013	0.40%	0.000032	0.000033	0.000031	261,245,805.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions