FUDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 25 2024 | 10.00 | -0.390 | -3.75% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 24 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
Jun 23 2024 | 10.39 | 0.410 | 4.09% | 10.25 | 10.39 | 10.25 | 2.00 |
Jun 22 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 21 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 20 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 19 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3.00 |
Jun 18 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 1.00 |
Jun 17 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 16 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 15 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3.00 |
Jun 14 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 13 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 12 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 11 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 10 2024 | 9.98 | -0.020 | -0.19% | 9.98 | 9.98 | 9.98 | 1.00 |
Jun 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2.00 |
Jun 08 2024 | 10.00 | -0.340 | -3.32% | 10.37 | 10.37 | 10.00 | 11.00 |
Jun 07 2024 | 10.34 | 0.340 | 3.43% | 10.00 | 10.34 | 10.00 | 5.00 |
Jun 06 2024 | 10.00 | -0.370 | -3.59% | 10.30 | 10.37 | 10.00 | 15.00 |
Jun 05 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0.00 |
Jun 04 2024 | 10.37 | -0.020 | -0.17% | 10.39 | 10.39 | 10.00 | 7.00 |
Jun 03 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
Jun 02 2024 | 10.39 | -0.030 | -0.31% | 10.24 | 10.68 | 10.12 | 8.00 |
Jun 01 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0.00 |
May 31 2024 | 10.42 | 0.040 | 0.34% | 14.00 | 14.03 | 10.42 | 28.00 |
May 30 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
May 29 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
May 28 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
May 27 2024 | 10.39 | 0.410 | 4.07% | 10.39 | 10.39 | 10.39 | 2.00 |
May 26 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2.00 |
May 25 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
May 24 2024 | 9.98 | 0.00 | 0.00% | 10.33 | 14.00 | 9.98 | 13.00 |
May 23 2024 | 9.98 | 0.00 | 0.01% | 10.33 | 10.33 | 9.98 | 14.00 |
May 22 2024 | 9.98 | -0.400 | -3.88% | 9.98 | 9.98 | 9.98 | 7.00 |
May 21 2024 | 10.38 | 0.380 | 3.83% | 10.00 | 10.38 | 10.00 | 4.00 |
May 20 2024 | 10.00 | 0.020 | 0.19% | 9.98 | 10.00 | 9.98 | 14.00 |
May 19 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 60.00 |
May 18 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
May 17 2024 | 9.98 | 0.00 | -0.01% | 9.98 | 9.98 | 9.98 | 2.00 |
May 16 2024 | 9.98 | -0.400 | -3.87% | 9.98 | 10.39 | 9.98 | 77.00 |
May 15 2024 | 10.38 | -0.410 | -3.84% | 10.50 | 10.50 | 10.10 | 61.00 |
May 14 2024 | 10.80 | 0.300 | 2.84% | 10.50 | 10.80 | 10.50 | 2.00 |
May 13 2024 | 10.50 | -0.300 | -2.78% | 10.50 | 10.50 | 10.50 | 1.00 |
May 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
May 11 2024 | 10.80 | 0.300 | 2.86% | 10.80 | 10.80 | 10.80 | 2.00 |
May 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2.00 |
May 09 2024 | 10.50 | -0.300 | -2.77% | 10.50 | 10.50 | 10.50 | 1.00 |
May 08 2024 | 10.80 | -0.080 | -0.73% | 10.50 | 10.80 | 10.50 | 10.00 |
May 07 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
May 06 2024 | 10.88 | 0.200 | 1.88% | 10.88 | 10.88 | 10.88 | 2.00 |
May 05 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
May 04 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
May 03 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
May 02 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
May 01 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
Apr 30 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
Apr 29 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
Apr 28 2024 | 10.68 | -0.210 | -1.88% | 10.68 | 10.68 | 10.68 | 2.00 |
Apr 27 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
Apr 26 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
Apr 25 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
Apr 24 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
Apr 23 2024 | 10.88 | 0.00 | -0.01% | 10.88 | 10.88 | 10.88 | 1.00 |
Apr 22 2024 | 10.89 | 0.210 | 1.92% | 10.89 | 10.89 | 10.89 | 0.00 |
Apr 21 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
Apr 20 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
Apr 19 2024 | 10.68 | -0.210 | -1.91% | 10.86 | 10.86 | 10.68 | 2.00 |
Apr 18 2024 | 10.89 | 1.19 | 12.27% | 10.22 | 10.89 | 9.85 | 109.00 |
Apr 17 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Apr 16 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Apr 15 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Apr 14 2024 | 9.70 | -1.05 | -9.76% | 9.51 | 9.85 | 9.41 | 3,303.00 |
Apr 13 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 12 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 11 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 10 2024 | 10.75 | -0.440 | -3.91% | 10.76 | 10.78 | 10.62 | 5,788.00 |
Apr 09 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
Apr 08 2024 | 11.18 | 0.150 | 1.36% | 11.02 | 11.66 | 10.60 | 5,728.00 |
Apr 07 2024 | 11.03 | 0.090 | 0.87% | 10.94 | 12.00 | 10.91 | 3,095.00 |
Apr 06 2024 | 10.94 | -0.250 | -2.20% | 11.16 | 11.21 | 10.93 | 3,593.00 |
Apr 05 2024 | 11.18 | 0.390 | 3.60% | 10.79 | 11.32 | 10.77 | 5,005.00 |
Apr 04 2024 | 10.80 | 0.040 | 0.34% | 10.74 | 10.85 | 10.73 | 3,147.00 |
Apr 03 2024 | 10.76 | 0.00 | 0.02% | 10.75 | 11.00 | 10.70 | 2,943.00 |
Apr 02 2024 | 10.76 | -0.290 | -2.64% | 10.76 | 10.80 | 10.66 | 2,165.00 |