Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Huobi | 323,883,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0151 | 0.36% | 4.23 | 4.23 | 4.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.23 | 4.24 | 4.22 | 4.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:42:24 | 12.58 | 4.23 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 4.22 | -0.090 | -2.07% | 4.30 | 4.42 | 4.21 | 32,894.00 |
May 10 2024 | 4.30 | -0.170 | -3.77% | 4.46 | 4.51 | 4.21 | 37,589.00 |
May 09 2024 | 4.47 | 0.180 | 4.28% | 4.27 | 4.57 | 4.17 | 36,458.00 |
May 08 2024 | 4.29 | 0.010 | 0.30% | 4.15 | 4.36 | 4.04 | 39,040.00 |
May 07 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
May 06 2024 | 4.28 | -0.160 | -3.60% | 4.44 | 4.50 | 4.26 | 16,891.00 |
May 05 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
May 04 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
May 03 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
May 02 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
May 01 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 30 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 29 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 28 2024 | 4.44 | -0.390 | -8.07% | 4.56 | 4.59 | 4.42 | 24,074.00 |
Apr 27 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Apr 26 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Apr 25 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Apr 24 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Apr 23 2024 | 4.83 | -0.230 | -4.57% | 5.05 | 5.10 | 4.79 | 16,458.00 |
Apr 22 2024 | 5.06 | 0.090 | 1.84% | 5.01 | 5.19 | 5.00 | 16,270.00 |
Apr 21 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
Apr 20 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
Apr 19 2024 | 4.96 | -0.020 | -0.38% | 4.98 | 5.07 | 4.65 | 23,125.00 |
Apr 18 2024 | 4.98 | -0.150 | -2.90% | 4.78 | 5.00 | 4.69 | 11,910.00 |
Apr 17 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
Apr 16 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
Apr 15 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
Apr 14 2024 | 5.13 | -1.59 | -23.63% | 4.59 | 5.19 | 4.45 | 16,891.00 |
Apr 12 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
Apr 11 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |