ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,112.75
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Gala (Huobi.pro:GALAUSDT)

  6. Gala (Huobi.pro:GALAUSDT) Historical

GALAUSDT Gala

0.033897
-0.000186 (-0.55%)
20:33:12 - Realtime Data

GALAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.034083 -0.000099 -0.29% 0.033428 0.034596 0.033213 7,635,768.00
Jun 14 2024 0.034182 0.00 0.00% 0.034182 0.034182 0.034182 0.00
Jun 13 2024 0.034182 -0.002847 -7.69% 0.036949 0.038288 0.033793 15,211,290.00
Jun 12 2024 0.037029 0.002041 5.83% 0.035235 0.041293 0.033551 14,948,525.00
Jun 11 2024 0.034988 -0.004429 -11.24% 0.039405 0.040393 0.034433 9,540,283.00
Jun 10 2024 0.039417 0.000429 1.10% 0.038954 0.039576 0.03739 10,644,209.00
Jun 09 2024 0.038988 0.000781 2.04% 0.038178 0.039048 0.037578 10,312,550.00
Jun 08 2024 0.038207 -0.001793 -4.48% 0.039792 0.04023 0.037446 13,825,208.00
Jun 07 2024 0.040 -0.005398 -11.89% 0.045485 0.045672 0.036633 11,485,603.00
Jun 06 2024 0.045398 -0.001433 -3.06% 0.046759 0.046897 0.045128 4,029,860.00
Jun 05 2024 0.046831 0.000155 0.33% 0.047095 0.048525 0.046445 10,908,016.00
Jun 04 2024 0.046676 0.002989 6.84% 0.045144 0.046909 0.044226 10,441,160.00
Jun 03 2024 0.043687 0.00 0.00% 0.043687 0.043687 0.043687 0.00
Jun 02 2024 0.043687 0.000134 0.31% 0.043 0.045423 0.042985 4,041,126.00
Jun 01 2024 0.043553 0.00 0.00% 0.043553 0.043553 0.043553 0.00
May 31 2024 0.043553 -0.002202 -4.81% 0.042632 0.043805 0.0422 3,998,377.00
May 30 2024 0.045755 0.00 0.00% 0.045755 0.045755 0.045755 0.00
May 29 2024 0.045755 0.00 0.00% 0.045755 0.045755 0.045755 0.00
May 28 2024 0.045755 0.000049 0.11% 0.045936 0.046595 0.043174 13,708,983.00
May 27 2024 0.045706 0.001786 4.07% 0.043981 0.045974 0.043248 8,895,148.00
May 26 2024 0.04392 -0.000728 -1.63% 0.044517 0.044838 0.043099 12,078,156.00
May 25 2024 0.044648 0.000751 1.71% 0.043948 0.045268 0.043619 12,592,144.00
May 24 2024 0.043897 -0.001126 -2.50% 0.043555 0.044653 0.042255 15,525,337.00
May 23 2024 0.045023 -0.001009 -2.19% 0.046158 0.046377 0.044946 4,244,853.00
May 22 2024 0.046032 0.00301 7.00% 0.043031 0.049881 0.042957 11,841,661.00
May 21 2024 0.043022 0.00000400 0.01% 0.042903 0.044407 0.040203 14,504,777.00
May 20 2024 0.043018 -0.000101 -0.23% 0.043133 0.048147 0.037744 10,665,590.00
May 19 2024 0.043119 -0.002604 -5.70% 0.045639 0.046744 0.042901 7,449,994.00
May 18 2024 0.045723 0.000318 0.70% 0.04537 0.047343 0.044853 8,251,700.00
May 17 2024 0.045405 0.001333 3.02% 0.044059 0.047369 0.043085 10,015,159.00
May 16 2024 0.044072 0.000718 1.66% 0.043518 0.045509 0.04257 10,845,441.00
May 15 2024 0.043354 0.003769 9.52% 0.039757 0.043836 0.039279 10,483,929.00
May 14 2024 0.039585 -0.001431 -3.49% 0.040869 0.041556 0.039393 11,127,426.00
May 13 2024 0.041016 -0.001339 -3.16% 0.041731 0.043 0.039093 10,760,998.00
May 12 2024 0.042355 0.00 0.00% 0.042355 0.042355 0.042355 0.00
May 11 2024 0.042355 0.000142 0.34% 0.042237 0.04351 0.042193 8,536,949.00
May 10 2024 0.042213 -0.002318 -5.21% 0.044406 0.045264 0.04147 9,435,608.00
May 09 2024 0.044531 0.001559 3.63% 0.043023 0.044976 0.04213 9,145,026.00
May 08 2024 0.042972 -0.00265 -5.81% 0.044052 0.044479 0.042482 9,482,744.00
May 07 2024 0.045622 0.00 0.00% 0.045622 0.045622 0.045622 0.00
May 06 2024 0.045622 0.000019 0.04% 0.046355 0.049221 0.045444 3,557,113.00
May 05 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
May 04 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
May 03 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
May 02 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
May 01 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
Apr 30 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
Apr 29 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
Apr 28 2024 0.045603 -0.004248 -8.52% 0.04554 0.048702 0.045362 7,865,899.00
Apr 27 2024 0.049851 0.00 0.00% 0.049851 0.049851 0.049851 0.00
Apr 26 2024 0.049851 0.00 0.00% 0.049851 0.049851 0.049851 0.00
Apr 25 2024 0.049851 0.00 0.00% 0.049851 0.049851 0.049851 0.00
Apr 24 2024 0.049851 0.00 0.00% 0.049851 0.049851 0.049851 0.00
Apr 23 2024 0.049851 -0.000098 -0.20% 0.049765 0.05269 0.048046 4,491,146.00
Apr 22 2024 0.049949 0.005772 13.07% 0.048965 0.05075 0.048586 4,602,893.00
Apr 21 2024 0.044177 0.00 0.00% 0.044177 0.044177 0.044177 0.00
Apr 20 2024 0.044177 0.00 0.00% 0.044177 0.044177 0.044177 0.00
Apr 19 2024 0.044177 -0.000289 -0.65% 0.04421 0.045178 0.040672 7,209,749.00
Apr 18 2024 0.044466 0.000521 1.19% 0.040244 0.044703 0.039314 4,270,070.00
Apr 17 2024 0.043945 0.00 0.00% 0.043945 0.043945 0.043945 0.00
Apr 16 2024 0.043945 0.00 0.00% 0.043945 0.043945 0.043945 0.00
Apr 15 2024 0.043945 0.00 0.00% 0.043945 0.043945 0.043945 0.00
Apr 14 2024 0.043945 -0.016162 -26.89% 0.040631 0.044463 0.039458 3,791,500.00
Apr 13 2024 0.060107 0.00 0.00% 0.060107 0.060107 0.060107 0.00
Apr 12 2024 0.060107 0.00 0.00% 0.060107 0.060107 0.060107 0.00
Apr 11 2024 0.060107 0.00 0.00% 0.060107 0.060107 0.060107 0.00
Apr 10 2024 0.060107 -0.005636 -8.57% 0.060628 0.061774 0.058319 4,350,439.00
Apr 09 2024 0.065743 0.00 0.00% 0.065743 0.065743 0.065743 0.00
Apr 08 2024 0.065743 0.004277 6.96% 0.061317 0.066111 0.059656 5,602,568.00
Apr 07 2024 0.061466 0.004342 7.60% 0.057039 0.063787 0.056824 3,174,766.00
Apr 06 2024 0.057124 0.001207 2.16% 0.05576 0.057852 0.055651 5,449,914.00
Apr 05 2024 0.055917 -0.001581 -2.75% 0.057197 0.057552 0.053865 6,251,646.00
Apr 04 2024 0.057498 0.00187 3.36% 0.055393 0.059228 0.054851 3,910,651.00
Apr 03 2024 0.055628 -0.001119 -1.97% 0.056809 0.059073 0.054306 7,213,835.00
Apr 02 2024 0.056747 -0.011512 -16.87% 0.063508 0.063508 0.05643 8,173,134.00
Apr 01 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
Mar 31 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
Mar 30 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
Mar 29 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
Mar 28 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
Mar 27 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
Mar 26 2024 0.068259 0.004384 6.86% 0.067435 0.072833 0.067027 7,698,764.00
Mar 25 2024 0.063875 0.00 0.00% 0.063875 0.063875 0.063875 0.00
Mar 24 2024 0.063875 0.00 0.00% 0.063875 0.063875 0.063875 0.00
Mar 23 2024 0.063875 0.007802 13.91% 0.055805 0.066179 0.054885 16,488,473.00
Mar 22 2024 0.056073 -0.002133 -3.66% 0.056494 0.059133 0.052892 29,248,522.00
Mar 21 2024 0.058206 -0.000559 -0.95% 0.058354 0.060413 0.056798 8,991,950.00
Mar 20 2024 0.058765 0.005476 10.28% 0.053685 0.061033 0.051165 24,943,687.00
Mar 19 2024 0.053289 -0.005338 -9.11% 0.05861 0.05934 0.050262 27,567,917.00
Mar 18 2024 0.058627 -0.004367 -6.93% 0.062825 0.065452 0.057659 21,745,607.00
Mar 17 2024 0.062994 0.003145 5.25% 0.060006 0.064815 0.056147 21,794,053.00
Mar 16 2024 0.059849 -0.00503 -7.75% 0.064707 0.07377 0.057997 21,353,059.00

Your Recent History

HUOB
GALAUSDT
Gala
BOV
NEOE3M
NEOENERGIA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved