Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSDT | Huobi | 339,788,490 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024 | -0.48% | 4.96 | 4.96 | 4.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.98 | 4.98 | 4.94 | 4.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:39:51 | 17.23 | 4.96 | UST |
GASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.98 | -0.250 | -4.83% | 4.98 | 5.00 | 4.94 | 7,378.00 |
May 30 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
May 29 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
May 28 2024 | 5.24 | 0.010 | 0.11% | 5.21 | 5.32 | 5.08 | 22,461.00 |
May 27 2024 | 5.23 | 0.110 | 2.15% | 5.12 | 5.30 | 5.07 | 14,029.00 |
May 26 2024 | 5.12 | -0.070 | -1.37% | 5.19 | 5.22 | 5.10 | 22,211.00 |
May 25 2024 | 5.19 | 0.060 | 1.20% | 5.13 | 5.25 | 5.12 | 21,497.00 |
May 24 2024 | 5.13 | -0.060 | -1.25% | 4.99 | 5.14 | 4.89 | 23,354.00 |
May 23 2024 | 5.20 | 0.010 | 0.13% | 5.20 | 5.25 | 5.15 | 6,731.00 |
May 22 2024 | 5.19 | -0.100 | -1.87% | 5.30 | 5.30 | 5.11 | 17,714.00 |
May 21 2024 | 5.29 | -0.070 | -1.36% | 5.37 | 5.39 | 5.24 | 5,888.00 |
May 20 2024 | 5.36 | 0.390 | 7.88% | 4.99 | 5.37 | 4.91 | 4,784.00 |
May 19 2024 | 4.97 | -0.190 | -3.73% | 5.15 | 5.18 | 4.94 | 4,289.00 |
May 18 2024 | 5.16 | -0.010 | -0.19% | 5.19 | 5.22 | 5.13 | 4,208.00 |
May 17 2024 | 5.17 | 0.150 | 2.96% | 5.01 | 5.21 | 4.99 | 4,794.00 |
May 16 2024 | 5.02 | -0.010 | -0.23% | 5.04 | 5.09 | 4.93 | 5,380.00 |
May 15 2024 | 5.04 | 0.250 | 5.28% | 4.91 | 5.07 | 4.75 | 4,839.00 |
May 14 2024 | 4.78 | -0.110 | -2.22% | 4.89 | 4.94 | 4.77 | 5,879.00 |
May 13 2024 | 4.89 | -0.050 | -1.04% | 4.90 | 4.98 | 4.72 | 4,427.00 |
May 12 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
May 11 2024 | 4.94 | -0.030 | -0.60% | 4.97 | 5.06 | 4.94 | 4,096.00 |
May 10 2024 | 4.97 | -0.270 | -5.13% | 5.23 | 5.29 | 4.89 | 4,943.00 |
May 09 2024 | 5.24 | 0.160 | 3.10% | 5.10 | 5.26 | 5.04 | 3,772.00 |
May 08 2024 | 5.08 | -0.020 | -0.47% | 5.09 | 5.24 | 5.01 | 4,208.00 |
May 07 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0.00 |
May 06 2024 | 5.11 | -0.370 | -6.77% | 5.19 | 5.31 | 5.11 | 1,747.00 |
May 04 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0.00 |
May 03 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0.00 |
May 02 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0.00 |
May 01 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0.00 |
Apr 30 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0.00 |