S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Moonbeam (Huobi.pro:GLMRUSDT)
Moonbeam (Huobi.pro:GLMRUSDT) Historical

GLMRUSDT Moonbeam

0.2932

0.0059 (2.05%)

13:23:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRUSDT	Huobi	246,184,775	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0059	2.05%	0.2932	0.292	0.295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2881	0.297	0.2837	0.2873	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	13:18:00	170.53	0.2932	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,169.80	52,294.59	GLMR			GLMRBTC

GLMRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.2873	0.0263	10.08%	0.2612	0.2947	0.2569	45,507.00
May 19 2024	0.261	-0.0137	-4.99%	0.2738	0.277	0.2587	37,716.00
May 18 2024	0.2747	0.0007	0.26%	0.2742	0.2765	0.2685	42,040.00
May 17 2024	0.274	0.012	4.58%	0.2622	0.2822	0.2608	48,797.00
May 16 2024	0.262	-0.0099	-3.64%	0.2726	0.2739	0.2567	54,538.00
May 15 2024	0.2719	0.0147	5.72%	0.2577	0.2736	0.2442	49,523.00
May 14 2024	0.2572	-0.0145	-5.34%	0.2711	0.2735	0.2566	52,732.00
May 13 2024	0.2717	-0.0086	-3.07%	0.2765	0.285	0.2651	50,014.00
May 12 2024	0.2803	0.00	0.00%	0.2803	0.2803	0.2803	0.00
May 11 2024	0.2803	-0.0032	-1.13%	0.2835	0.2886	0.2803	35,824.00
May 10 2024	0.2835	-0.0148	-4.96%	0.298	0.3056	0.2804	38,650.00
May 09 2024	0.2983	0.0097	3.36%	0.2882	0.3024	0.2832	42,169.00
May 08 2024	0.2886	-0.009	-3.02%	0.2879	0.2972	0.2799	43,017.00
May 07 2024	0.2976	0.00	0.00%	0.2976	0.2976	0.2976	0.00
May 06 2024	0.2976	-0.0032	-1.06%	0.3099	0.3176	0.2976	17,383.00
May 05 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
May 04 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
May 03 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
May 02 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
May 01 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
Apr 30 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
Apr 29 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
Apr 28 2024	0.3008	-0.0441	-12.79%	0.3118	0.3139	0.2996	77,948.00
Apr 27 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0.00
Apr 26 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0.00
Apr 25 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0.00
Apr 24 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0.00
Apr 23 2024	0.3449	0.0023	0.67%	0.3423	0.3491	0.3358	45,383.00
Apr 22 2024	0.3426	0.033	10.66%	0.3297	0.3465	0.3282	41,437.00
Apr 21 2024	0.3096	0.00	0.00%	0.3096	0.3096	0.3096	0.00
Apr 20 2024	0.3096	0.00	0.00%	0.3096	0.3096	0.3096	0.00

See More Historical Prices »

Marvell Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions