S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
GMT [STEPN] (Huobi.pro:GMTUSDT)
GMT [STEPN] (Huobi.pro:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.2391

0.0109 (4.78%)

04:49:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	Huobi	414,424,731	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0109	4.78%	0.2391	0.236	0.237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2286	0.240	0.2259	0.2282	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	03:27:55	45.34	0.2391	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,406.53	97,051.08	GMT			GMTBTC

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2282	-0.0021	-0.91%	0.2301	0.2338	0.2233	228,481.00
May 21 2024	0.2303	0.0006	0.26%	0.231	0.2331	0.2266	87,920.00
May 20 2024	0.2297	0.0189	8.97%	0.2096	0.2309	0.2064	88,601.00
May 19 2024	0.2108	-0.0119	-5.34%	0.222	0.224	0.2092	21,842.00
May 18 2024	0.2227	0.0005	0.23%	0.2226	0.2254	0.2203	22,420.00
May 17 2024	0.2222	0.0062	2.87%	0.2156	0.2257	0.2132	39,729.00
May 16 2024	0.216	0.00	0.00%	0.2167	0.2224	0.2131	38,890.00
May 15 2024	0.216	0.014	6.93%	0.2029	0.2186	0.202	41,757.00
May 14 2024	0.202	-0.0065	-3.12%	0.2076	0.2095	0.2018	65,764.00
May 13 2024	0.2085	-0.0037	-1.74%	0.2096	0.2146	0.1992	56,465.00
May 12 2024	0.2122	0.00	0.00%	0.2122	0.2122	0.2122	0.00
May 11 2024	0.2122	-0.0005	-0.24%	0.2127	0.2158	0.2116	57,622.00
May 10 2024	0.2127	-0.0107	-4.79%	0.2231	0.2292	0.2111	53,305.00
May 09 2024	0.2234	0.0096	4.49%	0.2135	0.2247	0.2128	29,965.00
May 08 2024	0.2138	-0.0071	-3.21%	0.2157	0.2196	0.2112	54,618.00
May 07 2024	0.2209	0.00	0.00%	0.2209	0.2209	0.2209	0.00
May 06 2024	0.2209	-0.0168	-7.07%	0.2274	0.2349	0.2209	16,953.00
May 05 2024	0.2377	0.00	0.00%	0.2377	0.2377	0.2377	0.00
May 04 2024	0.2377	0.00	0.00%	0.2377	0.2377	0.2377	0.00
May 03 2024	0.2377	0.00	0.00%	0.2377	0.2377	0.2377	0.00
May 02 2024	0.2377	0.00	0.00%	0.2377	0.2377	0.2377	0.00
May 01 2024	0.2377	0.00	0.00%	0.2377	0.2377	0.2377	0.00
Apr 30 2024	0.2377	0.00	0.00%	0.2377	0.2377	0.2377	0.00
Apr 29 2024	0.2377	0.00	0.00%	0.2377	0.2377	0.2377	0.00
Apr 28 2024	0.2377	-0.024	-9.17%	0.243	0.245	0.2373	84,383.00
Apr 27 2024	0.2617	0.00	0.00%	0.2617	0.2617	0.2617	0.00
Apr 26 2024	0.2617	0.00	0.00%	0.2617	0.2617	0.2617	0.00
Apr 25 2024	0.2617	0.00	0.00%	0.2617	0.2617	0.2617	0.00
Apr 24 2024	0.2617	0.00	0.00%	0.2617	0.2617	0.2617	0.00
Apr 23 2024	0.2617	0.0065	2.55%	0.2548	0.2651	0.2518	87,372.00

See More Historical Prices »

BioArctic AB (PK)

Vontobel Financial Produ...

North Peak Resources (PK)

Interest Rate Hedge Port...

Hellenic Republic

Longview Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions