Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSDT | Huobi | 232,883,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.17 | -8.09% | 24.67 | 24.66 | 24.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.35 | 26.71 | 24.47 | 26.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 06:54:22 | 1.26 | 24.67 | UST |
GMXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
Apr 28 2024 | 26.85 | -2.08 | -7.19% | 27.62 | 27.73 | 26.70 | 2,172.00 |
Apr 27 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
Apr 26 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
Apr 25 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
Apr 24 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
Apr 23 2024 | 28.93 | -1.21 | -4.00% | 30.05 | 30.36 | 28.62 | 1,239.00 |
Apr 22 2024 | 30.13 | 1.57 | 5.50% | 29.78 | 30.73 | 29.61 | 1,281.00 |
Apr 21 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0.00 |
Apr 20 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0.00 |
Apr 19 2024 | 28.56 | -0.660 | -2.27% | 29.18 | 29.18 | 26.94 | 1,785.00 |
Apr 18 2024 | 29.22 | 2.30 | 8.56% | 28.02 | 29.41 | 27.54 | 1,020.00 |
Apr 17 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
Apr 16 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
Apr 15 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
Apr 14 2024 | 26.92 | -11.01 | -29.02% | 24.15 | 27.24 | 23.38 | 1,774.00 |
Apr 13 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0.00 |
Apr 12 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0.00 |
Apr 11 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0.00 |
Apr 10 2024 | 37.93 | -3.49 | -8.43% | 38.33 | 38.70 | 37.36 | 1,548.00 |
Apr 09 2024 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 41.42 | 0.00 |
Apr 08 2024 | 41.42 | 0.120 | 0.29% | 41.25 | 41.86 | 36.94 | 2,208.00 |
Apr 07 2024 | 41.30 | 0.910 | 2.24% | 40.40 | 41.39 | 40.34 | 1,121.00 |
Apr 06 2024 | 40.39 | 0.500 | 1.26% | 39.82 | 40.93 | 39.70 | 1,721.00 |
Apr 05 2024 | 39.89 | -0.810 | -1.98% | 40.58 | 40.79 | 38.76 | 2,248.00 |
Apr 04 2024 | 40.70 | 0.510 | 1.26% | 40.11 | 41.75 | 39.71 | 1,286.00 |
Apr 03 2024 | 40.19 | 0.470 | 1.18% | 39.75 | 41.00 | 38.43 | 2,734.00 |
Apr 02 2024 | 39.72 | -7.27 | -15.48% | 43.70 | 43.72 | 38.74 | 3,437.00 |
Mar 31 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
Mar 30 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
Mar 29 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |