Gnosis More Historical Data - GNOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Gnosis (Huobi.pro:GNOUSDT)
Gnosis (Huobi.pro:GNOUSDT) Historical

GNOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	301.24	34.36	12.88%	266.82	311.76	264.75	57.00
May 16 2024	266.88	-11.68	-4.19%	279.03	280.37	266.38	65.00
May 15 2024	278.55	5.29	1.94%	273.17	297.37	270.09	66.00
May 14 2024	273.26	-10.88	-3.83%	283.93	284.93	268.69	61.00
May 13 2024	284.14	1.07	0.38%	285.03	290.55	278.35	48.00
May 12 2024	283.07	0.00	0.00%	283.07	283.07	283.07	0.00
May 11 2024	283.07	-2.26	-0.79%	283.35	288.38	282.56	48.00
May 10 2024	285.33	-18.34	-6.04%	303.84	307.30	282.04	56.00
May 09 2024	303.67	0.940	0.31%	302.12	306.96	297.15	42.00
May 08 2024	302.74	-10.91	-3.48%	307.15	309.11	300.14	46.00
May 07 2024	313.64	0.00	0.00%	313.64	313.64	313.64	0.00
May 06 2024	313.64	-23.21	-6.89%	316.22	325.17	311.67	23.00
May 05 2024	336.85	0.00	0.00%	336.85	336.85	336.85	0.00
May 04 2024	336.85	0.00	0.00%	336.85	336.85	336.85	0.00
May 03 2024	336.85	0.00	0.00%	336.85	336.85	336.85	0.00
May 02 2024	336.85	0.00	0.00%	336.85	336.85	336.85	0.00
May 01 2024	336.85	0.00	0.00%	336.85	336.85	336.85	0.00
Apr 30 2024	336.85	0.00	0.00%	336.85	336.85	336.85	0.00
Apr 29 2024	336.85	0.00	0.00%	336.85	336.85	336.85	0.00
Apr 28 2024	336.85	-47.55	-12.37%	336.72	346.40	335.00	61.00
Apr 27 2024	384.41	0.00	0.00%	384.41	384.41	384.41	0.00
Apr 26 2024	384.41	0.00	0.00%	384.41	384.41	384.41	0.00
Apr 25 2024	384.41	0.00	0.00%	384.41	384.41	384.41	0.00
Apr 24 2024	384.41	0.00	0.00%	384.41	384.41	384.41	0.00
Apr 23 2024	384.41	-7.28	-1.86%	391.12	401.52	384.20	43.00
Apr 22 2024	391.69	46.48	13.46%	361.19	393.20	359.63	43.00
Apr 21 2024	345.21	0.00	0.00%	345.21	345.21	345.21	0.00
Apr 20 2024	345.21	0.00	0.00%	345.21	345.21	345.21	0.00
Apr 19 2024	345.21	2.35	0.69%	342.50	351.73	321.07	53.00
Apr 18 2024	342.86	6.92	2.06%	322.50	344.99	320.83	57.00
Apr 17 2024	335.94	0.00	0.00%	335.94	335.94	335.94	0.00
Apr 16 2024	335.94	0.00	0.00%	335.94	335.94	335.94	0.00
Apr 15 2024	335.94	0.00	0.00%	335.94	335.94	335.94	0.00
Apr 14 2024	335.94	-29.60	-8.10%	324.91	337.79	315.35	81.00
Apr 13 2024	365.53	0.00	0.00%	365.53	365.53	365.53	0.00
Apr 12 2024	365.53	0.00	0.00%	365.53	365.53	365.53	0.00
Apr 11 2024	365.53	0.00	0.00%	365.53	365.53	365.53	0.00
Apr 10 2024	365.53	-12.22	-3.24%	363.32	366.55	355.45	145.00
Apr 09 2024	377.76	0.00	0.00%	377.76	377.76	377.76	0.00
Apr 08 2024	377.76	25.31	7.18%	352.84	379.09	345.15	149.00
Apr 07 2024	352.45	3.71	1.06%	345.64	352.80	344.92	89.00
Apr 06 2024	348.74	5.08	1.48%	341.17	351.99	340.26	133.00
Apr 05 2024	343.66	-3.78	-1.09%	347.75	350.31	334.87	146.00
Apr 04 2024	347.44	11.15	3.32%	334.53	352.57	333.01	88.00
Apr 03 2024	336.29	12.14	3.75%	324.54	336.37	319.59	115.00
Apr 02 2024	324.15	-38.23	-10.55%	344.59	345.01	317.81	118.00
Apr 01 2024	362.38	0.00	0.00%	362.38	362.38	362.38	0.00
Mar 31 2024	362.38	0.00	0.00%	362.38	362.38	362.38	0.00
Mar 30 2024	362.38	0.00	0.00%	362.38	362.38	362.38	0.00
Mar 29 2024	362.38	0.00	0.00%	362.38	362.38	362.38	0.00
Mar 28 2024	362.38	0.00	0.00%	362.38	362.38	362.38	0.00
Mar 27 2024	362.38	0.00	0.00%	362.38	362.38	362.38	0.00
Mar 26 2024	362.38	25.43	7.55%	365.88	373.65	357.44	71.00
Mar 25 2024	336.95	0.00	0.00%	336.95	336.95	336.95	0.00
Mar 24 2024	336.95	0.00	0.00%	336.95	336.95	336.95	0.00
Mar 23 2024	336.95	1.11	0.33%	337.20	346.36	332.76	209.00
Mar 22 2024	335.84	-13.11	-3.76%	344.31	355.17	329.80	457.00
Mar 21 2024	348.95	5.41	1.57%	343.15	351.22	337.57	126.00
Mar 20 2024	343.54	38.40	12.58%	304.68	348.15	297.81	351.00
Mar 19 2024	305.14	-23.81	-7.24%	332.10	337.20	298.35	371.00
Mar 18 2024	328.95	-35.63	-9.77%	362.02	364.36	328.28	304.00
Mar 17 2024	364.58	11.78	3.34%	356.05	366.47	333.65	317.00
Mar 16 2024	352.80	-30.10	-7.86%	383.70	386.83	339.71	294.00
Mar 15 2024	382.89	-18.47	-4.60%	400.76	404.39	370.18	317.00
Mar 14 2024	401.36	-23.64	-5.56%	427.19	427.19	388.58	219.00
Mar 13 2024	425.00	-7.46	-1.72%	434.50	439.16	424.47	54.00
Mar 12 2024	432.46	-9.15	-2.07%	440.84	442.79	413.98	48.00
Mar 11 2024	441.61	33.85	8.30%	407.66	442.01	395.82	53.00
Mar 10 2024	407.76	12.37	3.13%	425.75	428.45	405.42	42.00
Mar 09 2024	395.39	0.00	0.00%	395.39	395.39	395.39	0.00
Mar 08 2024	395.39	0.00	0.00%	395.39	395.39	395.39	0.00
Mar 07 2024	395.39	2.48	0.63%	396.70	405.61	384.19	61.00
Mar 06 2024	392.92	23.72	6.42%	369.11	398.50	366.25	59.00
Mar 05 2024	369.20	-30.19	-7.56%	399.98	404.31	348.62	98.00
Mar 04 2024	399.39	-1.04	-0.26%	400.89	403.13	393.62	161.00
Mar 03 2024	400.43	3.33	0.84%	400.22	400.89	389.58	154.00
Mar 02 2024	397.10	-3.37	-0.84%	399.74	399.83	389.77	165.00
Mar 01 2024	400.47	13.63	3.52%	388.19	402.16	386.62	164.00
Feb 29 2024	386.84	21.87	5.99%	381.50	408.94	376.95	176.00
Feb 28 2024	364.97	0.00	0.00%	364.97	364.97	364.97	0.00
Feb 27 2024	364.97	8.76	2.46%	356.31	368.13	352.11	172.00
Feb 26 2024	356.21	43.89	14.05%	350.34	357.68	334.99	102.00
Feb 25 2024	312.32	0.00	0.00%	312.32	312.32	312.32	0.00
Feb 24 2024	312.32	0.00	0.00%	312.32	312.32	312.32	0.00
Feb 23 2024	312.32	0.00	0.00%	312.32	312.32	312.32	0.00
Feb 22 2024	312.32	27.40	9.62%	309.45	316.06	303.87	22.00
Feb 21 2024	284.92	0.00	0.00%	284.92	284.92	284.92	0.00
Feb 20 2024	284.92	0.00	0.00%	284.92	284.92	284.92	0.00
Feb 19 2024	284.92	0.00	0.00%	284.92	284.92	284.92	0.00
Feb 18 2024	284.92	0.00	0.00%	284.92	284.92	284.92	0.00
Feb 17 2024	284.92	1.87	0.66%	284.56	286.25	276.88	44.00

Esports Entertainment

Century Global Commodities

Vontobel Financial Produ...

Aruma Resources

ChronoTech Token

Sg Etc Daily Short -3x W...

Aegon NV Bond Matures 08...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions