Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GroveC | GRVUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.90% | 0.0225 | 0.022 | 0.024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0218 | 0.0236 | 0.0212 | 0.0223 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 70 | 02:27:24 | 3,027.27 | 0.0225 | UST |
GRVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0223 | -0.0017 | -7.08% | 0.0244 | 0.0246 | 0.0219 | 1,449,548.00 |
| Jun 12 2024 | 0.024 | 0.0008 | 3.45% | 0.0234 | 0.0259 | 0.0224 | 1,430,435.00 |
| Jun 11 2024 | 0.0232 | -0.0011 | -4.53% | 0.0245 | 0.0245 | 0.0222 | 1,007,837.00 |
| Jun 10 2024 | 0.0243 | -0.0021 | -7.95% | 0.0265 | 0.0266 | 0.0237 | 1,041,580.00 |
| Jun 09 2024 | 0.0264 | 0.0003 | 1.15% | 0.0262 | 0.0271 | 0.0254 | 792,930.00 |
| Jun 08 2024 | 0.0261 | -0.001 | -3.69% | 0.0272 | 0.0281 | 0.025 | 1,329,429.00 |
| Jun 07 2024 | 0.0271 | -0.0022 | -7.51% | 0.0294 | 0.0295 | 0.0264 | 1,259,612.00 |
| Jun 06 2024 | 0.0293 | -0.0003 | -1.01% | 0.0294 | 0.0299 | 0.0287 | 637,648.00 |
| Jun 05 2024 | 0.0296 | -0.0014 | -4.52% | 0.0307 | 0.0333 | 0.0296 | 928,360.00 |
| Jun 04 2024 | 0.031 | -0.0041 | -11.68% | 0.0308 | 0.032 | 0.0288 | 1,008,084.00 |
| Jun 03 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0.00 |
| Jun 02 2024 | 0.0351 | -0.0111 | -24.03% | 0.045 | 0.0464 | 0.0348 | 1,045,769.00 |
| Jun 01 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0.00 |
| May 31 2024 | 0.0462 | -0.010 | -17.79% | 0.0507 | 0.051 | 0.0453 | 888,703.00 |
| May 30 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
| May 29 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
| May 28 2024 | 0.0562 | -0.0022 | -3.77% | 0.0584 | 0.0586 | 0.0546 | 2,598,566.00 |
| May 27 2024 | 0.0584 | 0.0008 | 1.39% | 0.0578 | 0.0595 | 0.0575 | 1,406,071.00 |
| May 26 2024 | 0.0576 | -0.0002 | -0.35% | 0.0578 | 0.0596 | 0.0565 | 2,525,599.00 |
| May 25 2024 | 0.0578 | -0.0015 | -2.53% | 0.0591 | 0.0594 | 0.0558 | 2,493,738.00 |
| May 24 2024 | 0.0593 | 0.0019 | 3.31% | 0.0584 | 0.0607 | 0.0564 | 2,517,331.00 |
| May 23 2024 | 0.0574 | -0.0009 | -1.54% | 0.0582 | 0.0586 | 0.0563 | 865,117.00 |
| May 22 2024 | 0.0583 | -0.0009 | -1.52% | 0.0592 | 0.0613 | 0.0567 | 2,130,578.00 |
| May 21 2024 | 0.0592 | -0.002 | -3.27% | 0.0613 | 0.063 | 0.0587 | 619,207.00 |
| May 20 2024 | 0.0612 | 0.0021 | 3.55% | 0.0587 | 0.0613 | 0.0565 | 544,466.00 |
| May 19 2024 | 0.0591 | -0.002 | -3.27% | 0.0607 | 0.0616 | 0.0574 | 387,200.00 |
| May 18 2024 | 0.0611 | -0.0008 | -1.29% | 0.062 | 0.0625 | 0.0598 | 425,813.00 |
| May 17 2024 | 0.0619 | -0.0002 | -0.32% | 0.0622 | 0.0637 | 0.0614 | 454,555.00 |
| May 16 2024 | 0.0621 | 0.0004 | 0.65% | 0.062 | 0.0653 | 0.0616 | 516,644.00 |
| May 15 2024 | 0.0617 | 0.0008 | 1.31% | 0.061 | 0.0646 | 0.0609 | 454,432.00 |
| May 14 2024 | 0.0609 | -0.0034 | -5.29% | 0.0643 | 0.0682 | 0.0586 | 469,624.00 |
