H2O DAO Historical Data - H2OUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
H2O DAO (Huobi.pro:H2OUSDT)
H2O DAO (Huobi.pro:H2OUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
H2O DAO	H2OUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	0.02%	0.216035	0.21358	0.22338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.221287	0.222006	0.215581	0.215994	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	16:53:40	108.40	0.216035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,854.67	13,019.75	H2OOO

H2OUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

H2OUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.215994	0.010647	5.18%	0.205442	0.216963	0.205176	11,217.00
May 19 2024	0.205347	-0.00231	-1.11%	0.207603	0.20917	0.204672	10,920.00
May 18 2024	0.207657	0.000838	0.41%	0.207529	0.208504	0.206867	9,692.00
May 17 2024	0.206819	0.004406	2.18%	0.20233	0.20831	0.200637	9,166.00
May 16 2024	0.202413	-0.00238	-1.16%	0.20559	0.205709	0.200672	10,452.00
May 15 2024	0.204793	0.014022	7.35%	0.190947	0.205087	0.190947	10,111.00
May 14 2024	0.190771	-0.003943	-2.03%	0.194876	0.195412	0.189654	10,326.00
May 13 2024	0.194714	0.006246	3.31%	0.190686	0.195855	0.188568	11,546.00
May 12 2024	0.188468	0.00	0.00%	0.188468	0.188468	0.188468	0.00
May 11 2024	0.188468	-0.000338	-0.18%	0.188498	0.190174	0.187814	9,661.00
May 10 2024	0.188806	-0.006178	-3.17%	0.195332	0.196113	0.187587	11,955.00
May 09 2024	0.194984	0.005619	2.97%	0.18958	0.194984	0.188062	11,462.00
May 08 2024	0.189365	-0.006525	-3.33%	0.193347	0.194489	0.187615	12,619.00
May 07 2024	0.19589	0.00	0.00%	0.19589	0.19589	0.19589	0.00
May 06 2024	0.19589	0.000745	0.38%	0.1985	0.199263	0.19589	4,277.00
May 05 2024	0.195145	0.00	0.00%	0.195145	0.195145	0.195145	0.00
May 04 2024	0.195145	0.00	0.00%	0.195145	0.195145	0.195145	0.00
May 03 2024	0.195145	0.00	0.00%	0.195145	0.195145	0.195145	0.00
May 02 2024	0.195145	0.00	0.00%	0.195145	0.195145	0.195145	0.00
May 01 2024	0.195145	0.00	0.00%	0.195145	0.195145	0.195145	0.00
Apr 30 2024	0.195145	0.00	0.00%	0.195145	0.195145	0.195145	0.00
Apr 29 2024	0.195145	0.00	0.00%	0.195145	0.195145	0.195145	0.00
Apr 28 2024	0.195145	-0.010676	-5.19%	0.196819	0.198128	0.195145	34,073.00
Apr 27 2024	0.205821	0.00	0.00%	0.205821	0.205821	0.205821	0.00
Apr 26 2024	0.205821	0.00	0.00%	0.205821	0.205821	0.205821	0.00
Apr 25 2024	0.205821	0.00	0.00%	0.205821	0.205821	0.205821	0.00
Apr 24 2024	0.205821	0.00	0.00%	0.205821	0.205821	0.205821	0.00
Apr 23 2024	0.205821	-0.001448	-0.70%	0.20716	0.208053	0.204846	22,776.00
Apr 22 2024	0.207269	0.009179	4.63%	0.201264	0.208291	0.200895	23,933.00
Apr 21 2024	0.19809	0.00	0.00%	0.19809	0.19809	0.19809	0.00
Apr 20 2024	0.19809	0.00	0.00%	0.19809	0.19809	0.19809	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions