Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.67% | 0.000897 | 0.00089 | 0.00091 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00089 | 0.000938 | 0.000878 | 0.000891 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 15:07:08 | 50,896.00 | 0.000897 | UST |
HAOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000891 | -0.00000400 | -0.45% | 0.0009 | 0.000991 | 0.000855 | 3,693,787.00 |
May 19 2024 | 0.000895 | -0.000214 | -19.30% | 0.001104 | 0.001116 | 0.000895 | 3,749,883.00 |
May 18 2024 | 0.001109 | 0.000381 | 52.34% | 0.00073 | 0.001235 | 0.000723 | 4,144,450.00 |
May 17 2024 | 0.000728 | -0.000034 | -4.46% | 0.000811 | 0.000815 | 0.000728 | 2,596,224.00 |
May 16 2024 | 0.000762 | -0.00014 | -15.52% | 0.000901 | 0.000901 | 0.000738 | 1,852,934.00 |
May 15 2024 | 0.000902 | 0.000076 | 9.20% | 0.000775 | 0.000906 | 0.000717 | 3,560,489.00 |
May 14 2024 | 0.000826 | 0.000081 | 10.87% | 0.000742 | 0.000901 | 0.000619 | 2,120,746.00 |
May 13 2024 | 0.000745 | -0.000048 | -6.05% | 0.000791 | 0.000791 | 0.000744 | 2,499,050.00 |
May 12 2024 | 0.000793 | 0.00 | 0.00% | 0.000793 | 0.000793 | 0.000793 | 0.00 |
May 11 2024 | 0.000793 | -0.000067 | -7.79% | 0.000857 | 0.000942 | 0.000776 | 2,254,414.00 |
May 10 2024 | 0.00086 | -0.000027 | -3.04% | 0.000852 | 0.000973 | 0.000851 | 2,595,281.00 |
May 09 2024 | 0.000887 | -0.00000800 | -0.89% | 0.00087 | 0.000901 | 0.000813 | 1,768,466.00 |
May 08 2024 | 0.000895 | -0.000019 | -2.08% | 0.000928 | 0.001 | 0.000892 | 3,174,531.00 |
May 07 2024 | 0.000914 | 0.00 | 0.00% | 0.000914 | 0.000914 | 0.000914 | 0.00 |
May 06 2024 | 0.000914 | -0.000019 | -2.04% | 0.000899 | 0.000923 | 0.000876 | 5,660,574.00 |
May 05 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
May 04 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
May 03 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
May 02 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
May 01 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
Apr 30 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
Apr 29 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
Apr 28 2024 | 0.000933 | -0.00000300 | -0.32% | 0.000947 | 0.00096 | 0.000924 | 13,728,992.00 |
Apr 27 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
Apr 26 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
Apr 25 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
Apr 24 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
Apr 23 2024 | 0.000936 | -0.000059 | -5.93% | 0.001044 | 0.001044 | 0.000906 | 4,877,861.00 |
Apr 22 2024 | 0.000995 | -0.000091 | -8.38% | 0.001277 | 0.001277 | 0.000995 | 4,448,550.00 |
Apr 21 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 20 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |