Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSDT | Huobi | 7,609,730,663 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.20% | 0.8112 | 0.805 | 0.815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8136 | 0.8143 | 0.8104 | 0.8128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:36:28 | 48.03 | 0.8112 | UST |
HIFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.8128 | -0.0171 | -2.06% | 0.8305 | 0.8427 | 0.8106 | 38,241.00 |
| May 20 2024 | 0.8299 | 0.0634 | 8.27% | 0.7663 | 0.836 | 0.7511 | 24,195.00 |
| May 19 2024 | 0.7665 | -0.0404 | -5.01% | 0.8096 | 0.8242 | 0.7651 | 22,210.00 |
| May 18 2024 | 0.8069 | 0.0036 | 0.45% | 0.8025 | 0.8363 | 0.8025 | 25,712.00 |
| May 17 2024 | 0.8033 | 0.0145 | 1.84% | 0.787 | 0.8227 | 0.7814 | 27,397.00 |
| May 16 2024 | 0.7888 | 0.0219 | 2.86% | 0.7675 | 0.8049 | 0.763 | 31,377.00 |
| May 15 2024 | 0.7669 | 0.0452 | 6.26% | 0.7235 | 0.7735 | 0.7065 | 30,781.00 |
| May 14 2024 | 0.7217 | -0.0167 | -2.26% | 0.7345 | 0.7532 | 0.7124 | 36,079.00 |
| May 13 2024 | 0.7384 | -0.062 | -7.75% | 0.7762 | 0.7789 | 0.7135 | 30,931.00 |
| May 12 2024 | 0.8004 | 0.00 | 0.00% | 0.8004 | 0.8004 | 0.8004 | 0.00 |
| May 11 2024 | 0.8004 | 0.0249 | 3.21% | 0.7734 | 0.8135 | 0.7734 | 26,228.00 |
| May 10 2024 | 0.7755 | -0.0227 | -2.84% | 0.7965 | 0.8601 | 0.7684 | 29,857.00 |
| May 09 2024 | 0.7982 | 0.0276 | 3.58% | 0.7689 | 0.819 | 0.7534 | 22,156.00 |
| May 08 2024 | 0.7706 | -0.0243 | -3.06% | 0.7816 | 0.805 | 0.7599 | 28,626.00 |
| May 07 2024 | 0.7949 | 0.00 | 0.00% | 0.7949 | 0.7949 | 0.7949 | 0.00 |
| May 06 2024 | 0.7949 | -0.0173 | -2.13% | 0.8282 | 0.8385 | 0.7941 | 12,569.00 |
| May 05 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
| May 04 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
| May 03 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
| May 02 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
| May 01 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
| Apr 30 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
| Apr 29 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
| Apr 28 2024 | 0.8122 | -0.028 | -3.33% | 0.8272 | 0.8502 | 0.8101 | 35,098.00 |
| Apr 27 2024 | 0.8402 | 0.00 | 0.00% | 0.8402 | 0.8402 | 0.8402 | 0.00 |
| Apr 26 2024 | 0.8402 | 0.00 | 0.00% | 0.8402 | 0.8402 | 0.8402 | 0.00 |
| Apr 25 2024 | 0.8402 | 0.00 | 0.00% | 0.8402 | 0.8402 | 0.8402 | 0.00 |
| Apr 24 2024 | 0.8402 | 0.00 | 0.00% | 0.8402 | 0.8402 | 0.8402 | 0.00 |
| Apr 23 2024 | 0.8402 | -0.011 | -1.29% | 0.8516 | 0.8641 | 0.829 | 23,475.00 |
| Apr 22 2024 | 0.8512 | 0.0612 | 7.75% | 0.8286 | 0.8613 | 0.8218 | 22,856.00 |
| Apr 21 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
| Apr 20 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
