Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hillstone.Finance | HSFUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.25% | 0.157 | 0.155 | 0.158 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1581 | 0.1624 | 0.1557 | 0.1574 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 01:35:18 | 157.80 | 0.157 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,170.33 | 51,970.13 | HSF |
HSFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.1574 | -0.0017 | -1.07% | 0.1588 | 0.1606 | 0.1535 | 107,755.00 |
May 08 2024 | 0.1591 | -0.012 | -7.01% | 0.1721 | 0.1746 | 0.1552 | 107,977.00 |
May 07 2024 | 0.1711 | 0.00 | 0.00% | 0.1711 | 0.1711 | 0.1711 | 0.00 |
May 06 2024 | 0.1711 | -0.0526 | -23.51% | 0.1668 | 0.1744 | 0.1625 | 38,743.00 |
May 05 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
May 04 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
May 03 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
May 02 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
May 01 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
Apr 30 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
Apr 29 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
Apr 28 2024 | 0.2237 | -0.0861 | -27.79% | 0.2356 | 0.2364 | 0.2231 | 63,903.00 |
Apr 27 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0.00 |
Apr 26 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0.00 |
Apr 25 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0.00 |
Apr 24 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0.00 |
Apr 23 2024 | 0.3098 | -0.0014 | -0.45% | 0.3117 | 0.3161 | 0.3071 | 32,109.00 |
Apr 22 2024 | 0.3112 | 0.0021 | 0.68% | 0.3253 | 0.3322 | 0.309 | 23,223.00 |
Apr 21 2024 | 0.3091 | 0.00 | 0.00% | 0.3091 | 0.3091 | 0.3091 | 0.00 |
Apr 20 2024 | 0.3091 | 0.00 | 0.00% | 0.3091 | 0.3091 | 0.3091 | 0.00 |
Apr 19 2024 | 0.3091 | 0.0022 | 0.72% | 0.3098 | 0.3181 | 0.3054 | 25,585.00 |
Apr 18 2024 | 0.3069 | -0.0304 | -9.01% | 0.3075 | 0.316 | 0.3051 | 34,279.00 |
Apr 17 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0.00 |
Apr 16 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0.00 |
Apr 15 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0.00 |
Apr 14 2024 | 0.3373 | 0.0103 | 3.15% | 0.316 | 0.3456 | 0.3122 | 29,976.00 |
Apr 13 2024 | 0.327 | 0.00 | 0.00% | 0.327 | 0.327 | 0.327 | 0.00 |
Apr 12 2024 | 0.327 | 0.00 | 0.00% | 0.327 | 0.327 | 0.327 | 0.00 |
Apr 11 2024 | 0.327 | 0.00 | 0.00% | 0.327 | 0.327 | 0.327 | 0.00 |
Apr 10 2024 | 0.327 | -0.0123 | -3.63% | 0.3413 | 0.3442 | 0.3237 | 65,641.00 |