IDEX Token Historical Data - IDEXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
IDEX Token (Huobi.pro:IDEXUSDT)
IDEX Token (Huobi.pro:IDEXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXUSDT	Huobi	52,123,415	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0015	2.36%	0.0651	0.064	0.066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0652	0.0731	0.0633	0.0636	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
16	06:34:44	689.09	0.0651	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,652.05	248,377.97	IDEX			IDEXBTC

IDEXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0636	0.00	0.00%	0.0636	0.0636	0.0636	0.00
May 06 2024	0.0636	0.0015	2.42%	0.0634	0.0683	0.063	196,563.00
May 05 2024	0.0621	0.00	0.00%	0.0621	0.0621	0.0621	0.00
May 04 2024	0.0621	0.00	0.00%	0.0621	0.0621	0.0621	0.00
May 03 2024	0.0621	0.00	0.00%	0.0621	0.0621	0.0621	0.00
May 02 2024	0.0621	0.00	0.00%	0.0621	0.0621	0.0621	0.00
May 01 2024	0.0621	0.00	0.00%	0.0621	0.0621	0.0621	0.00
Apr 30 2024	0.0621	0.00	0.00%	0.0621	0.0621	0.0621	0.00
Apr 29 2024	0.0621	0.00	0.00%	0.0621	0.0621	0.0621	0.00
Apr 28 2024	0.0621	-0.006	-8.81%	0.064	0.0645	0.0621	249,825.00
Apr 27 2024	0.0681	0.00	0.00%	0.0681	0.0681	0.0681	0.00
Apr 26 2024	0.0681	0.00	0.00%	0.0681	0.0681	0.0681	0.00
Apr 25 2024	0.0681	0.00	0.00%	0.0681	0.0681	0.0681	0.00
Apr 24 2024	0.0681	0.00	0.00%	0.0681	0.0681	0.0681	0.00
Apr 23 2024	0.0681	0.0019	2.87%	0.0662	0.0686	0.0653	97,712.00
Apr 22 2024	0.0662	0.0057	9.42%	0.0636	0.0668	0.0635	71,493.00
Apr 21 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
Apr 20 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
Apr 19 2024	0.0605	0.0018	3.07%	0.0586	0.0613	0.0534	390,910.00
Apr 18 2024	0.0587	-0.0028	-4.55%	0.0548	0.0593	0.0534	397,931.00
Apr 17 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0.00
Apr 16 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0.00
Apr 15 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0.00
Apr 14 2024	0.0615	-0.0265	-30.11%	0.0569	0.0621	0.0542	471,393.00
Apr 13 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0.00
Apr 12 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0.00
Apr 11 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0.00
Apr 10 2024	0.088	-0.0034	-3.72%	0.0873	0.0888	0.0848	670,267.00
Apr 09 2024	0.0914	0.00	0.00%	0.0914	0.0914	0.0914	0.00
Apr 08 2024	0.0914	0.0029	3.28%	0.0884	0.0919	0.0873	463,853.00
Apr 07 2024	0.0885	0.0044	5.23%	0.0852	0.0892	0.0835	494,582.00
Apr 06 2024	0.0841	0.0013	1.57%	0.0826	0.0848	0.0825	705,785.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions