Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | Huobi | 3,013,764,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0388 | 1.79% | 2.21 | 2.21 | 2.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.23 | 2.16 | 2.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:29:36 | 18.09 | 2.21 | UST |
IMXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.17 | -0.120 | -5.42% | 2.17 | 2.21 | 2.14 | 14,206.00 |
May 30 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
May 29 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
May 28 2024 | 2.30 | -0.090 | -3.61% | 2.39 | 2.39 | 2.27 | 40,809.00 |
May 27 2024 | 2.38 | 0.030 | 1.19% | 2.36 | 2.50 | 2.35 | 26,719.00 |
May 26 2024 | 2.36 | -0.110 | -4.36% | 2.46 | 2.51 | 2.35 | 36,614.00 |
May 25 2024 | 2.46 | 0.00 | 0.10% | 2.47 | 2.61 | 2.46 | 36,462.00 |
May 24 2024 | 2.46 | -0.060 | -2.35% | 2.44 | 2.49 | 2.32 | 43,725.00 |
May 23 2024 | 2.52 | 0.00 | 0.12% | 2.52 | 2.57 | 2.48 | 11,383.00 |
May 22 2024 | 2.52 | 0.030 | 1.07% | 2.49 | 2.54 | 2.41 | 31,577.00 |
May 21 2024 | 2.49 | -0.060 | -2.49% | 2.57 | 2.60 | 2.47 | 34,886.00 |
May 20 2024 | 2.55 | 0.310 | 14.06% | 2.24 | 2.58 | 2.21 | 25,464.00 |
May 19 2024 | 2.24 | -0.120 | -5.15% | 2.35 | 2.39 | 2.23 | 19,031.00 |
May 18 2024 | 2.36 | -0.030 | -1.27% | 2.39 | 2.45 | 2.35 | 23,133.00 |
May 17 2024 | 2.39 | 0.010 | 0.32% | 2.39 | 2.55 | 2.39 | 28,247.00 |
May 16 2024 | 2.38 | 0.030 | 1.40% | 2.35 | 2.43 | 2.30 | 28,719.00 |
May 15 2024 | 2.35 | 0.340 | 16.70% | 2.02 | 2.46 | 1.98 | 30,794.00 |
May 14 2024 | 2.01 | -0.220 | -9.67% | 2.21 | 2.23 | 2.01 | 32,724.00 |
May 13 2024 | 2.23 | -0.050 | -2.10% | 2.19 | 2.28 | 2.04 | 29,221.00 |
May 12 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 11 2024 | 2.28 | 0.110 | 5.13% | 2.17 | 2.36 | 2.15 | 25,983.00 |
May 10 2024 | 2.17 | 0.010 | 0.32% | 2.16 | 2.30 | 2.15 | 27,685.00 |
May 09 2024 | 2.16 | 0.120 | 5.91% | 2.04 | 2.17 | 2.01 | 26,661.00 |
May 08 2024 | 2.04 | -0.130 | -5.85% | 2.16 | 2.17 | 2.04 | 26,670.00 |
May 07 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
May 06 2024 | 2.17 | 0.070 | 3.26% | 2.25 | 2.30 | 2.17 | 10,700.00 |
May 04 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 02 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 01 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |