Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | Huobi | 2,189,475,347 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.01 | 4.21% | 25.03 | 24.82 | 24.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.47 | 25.18 | 23.47 | 24.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 10:32:50 | 67.67 | 25.03 | UST |
INJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.02 | 0.840 | 3.62% | 23.68 | 24.09 | 23.68 | 47.00 |
| May 15 2024 | 23.18 | 1.34 | 6.11% | 21.34 | 23.24 | 21.34 | 211.00 |
| May 14 2024 | 21.84 | -1.05 | -4.57% | 22.64 | 22.70 | 21.84 | 51.00 |
| May 13 2024 | 22.89 | -1.31 | -5.42% | 23.60 | 23.60 | 22.05 | 213.00 |
| May 12 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| May 11 2024 | 24.20 | -0.660 | -2.67% | 24.73 | 25.20 | 24.01 | 83.00 |
| May 10 2024 | 24.86 | 0.680 | 2.82% | 24.25 | 27.07 | 24.25 | 58.00 |
| May 09 2024 | 24.18 | 0.930 | 3.99% | 23.32 | 24.26 | 23.25 | 177.00 |
| May 08 2024 | 23.25 | -2.37 | -9.25% | 24.74 | 24.74 | 23.25 | 100.00 |
| May 07 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0.00 |
| May 06 2024 | 25.62 | -0.340 | -1.30% | 24.27 | 26.12 | 24.20 | 109.00 |
| May 05 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| May 04 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| May 03 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| May 02 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| May 01 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| Apr 30 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| Apr 29 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| Apr 28 2024 | 25.96 | -2.39 | -8.42% | 26.57 | 26.60 | 25.96 | 167.00 |
| Apr 27 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| Apr 26 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| Apr 25 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| Apr 24 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| Apr 23 2024 | 28.35 | -0.330 | -1.16% | 28.70 | 29.03 | 27.72 | 181.00 |
| Apr 22 2024 | 28.68 | 0.550 | 1.97% | 28.44 | 28.88 | 28.13 | 101.00 |
| Apr 21 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0.00 |
| Apr 20 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0.00 |
| Apr 19 2024 | 28.13 | 0.430 | 1.54% | 27.62 | 28.76 | 25.22 | 264.00 |
| Apr 18 2024 | 27.70 | 1.53 | 5.83% | 25.97 | 27.94 | 25.41 | 358.00 |
| Apr 16 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0.00 |
