INERY Historical Data - INRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
INERY (Huobi.pro:INRUSDT)
INERY (Huobi.pro:INRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
INERY	INRUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	0.30%	0.00826	0.00817	0.00836

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008225	0.008273	0.00822	0.008235	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
30	05:13:12	1,290.15	0.00826	UST

Price x Volume	Volume	Base Symbol	Related Pairs
229.69	27,890.28	INR

INRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.008235	0.00	0.00%	0.008235	0.008235	0.008235	0.00
Jun 26 2024	0.008235	0.000043	0.52%	0.008191	0.008396	0.008188	182,635.00
Jun 25 2024	0.008192	-0.000013	-0.16%	0.008209	0.008215	0.008188	247,950.00
Jun 24 2024	0.008205	0.000011	0.13%	0.008195	0.00836	0.008176	218,302.00
Jun 23 2024	0.008194	-0.000018	-0.22%	0.008223	0.008244	0.008176	300,734.00
Jun 22 2024	0.008212	-0.000137	-1.64%	0.00837	0.008525	0.008209	268,273.00
Jun 21 2024	0.008349	-0.000077	-0.91%	0.008387	0.008507	0.008336	227,001.00
Jun 20 2024	0.008426	0.000147	1.78%	0.008272	0.008514	0.008209	252,781.00
Jun 19 2024	0.008279	-0.000253	-2.97%	0.008532	0.008532	0.008212	232,687.00
Jun 18 2024	0.008532	-0.000028	-0.33%	0.008556	0.008577	0.008376	235,452.00
Jun 17 2024	0.00856	-0.000185	-2.12%	0.008733	0.008748	0.008511	255,749.00
Jun 16 2024	0.008745	0.000245	2.88%	0.008441	0.00876	0.008417	257,806.00
Jun 15 2024	0.0085	-0.000081	-0.94%	0.008277	0.008653	0.008255	163,934.00
Jun 14 2024	0.008581	0.00	0.00%	0.008581	0.008581	0.008581	0.00
Jun 13 2024	0.008581	0.000197	2.35%	0.008401	0.00872	0.008346	229,702.00
Jun 12 2024	0.008384	-0.000392	-4.47%	0.00877	0.008777	0.008378	208,593.00
Jun 11 2024	0.008776	-0.00004	-0.45%	0.008805	0.00885	0.008611	177,121.00
Jun 10 2024	0.008816	0.000099	1.14%	0.008714	0.008831	0.008501	234,822.00
Jun 09 2024	0.008717	0.00000400	0.05%	0.008707	0.008745	0.008687	249,502.00
Jun 08 2024	0.008713	-0.000238	-2.66%	0.00894	0.008949	0.008662	254,234.00
Jun 07 2024	0.008951	0.000112	1.27%	0.008853	0.00904	0.008773	212,493.00
Jun 06 2024	0.008839	0.000039	0.44%	0.008795	0.008947	0.008773	153,806.00
Jun 05 2024	0.0088	0.000044	0.50%	0.008808	0.009252	0.008416	214,381.00
Jun 04 2024	0.008756	-0.001172	-11.80%	0.009653	0.009755	0.008651	199,165.00
Jun 03 2024	0.009928	0.00	0.00%	0.009928	0.009928	0.009928	0.00
Jun 02 2024	0.009928	0.000082	0.83%	0.009793	0.00993	0.00976	409,072.00
Jun 01 2024	0.009846	0.00	0.00%	0.009846	0.009846	0.009846	0.00
May 31 2024	0.009846	0.00002	0.20%	0.009949	0.009985	0.009695	443,216.00
May 30 2024	0.009826	0.00	0.00%	0.009826	0.009826	0.009826	0.00
May 29 2024	0.009826	0.00	0.00%	0.009826	0.009826	0.009826	0.00
May 28 2024	0.009826	0.000121	1.25%	0.009709	0.010196	0.009671	1,297,009.00

See More Historical Prices »

NLBNPIT212T6 20991231 92...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions