ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,035.36
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. InsurAce (Huobi.pro:INSURUSDT)

  6. InsurAce (Huobi.pro:INSURUSDT) Historical

INSURUSDT InsurAce

0.0264
0.00 (0.00%)
19:33:03 - Realtime Data

INSURUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.0264 -0.0005 -1.86% 0.0265 0.0271 0.0257 64,225.00
May 10 2024 0.0269 0.0007 2.67% 0.0262 0.0287 0.0258 48,917.00
May 09 2024 0.0262 -0.0034 -11.49% 0.0296 0.0298 0.026 61,501.00
May 08 2024 0.0296 -0.0004 -1.33% 0.0301 0.0301 0.029 81,413.00
May 07 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
May 06 2024 0.030 -0.0029 -8.81% 0.030 0.031 0.0297 19,210.00
May 05 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
May 04 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
May 03 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
May 02 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
May 01 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
Apr 30 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
Apr 29 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
Apr 28 2024 0.0329 -0.0038 -10.35% 0.0306 0.0369 0.0306 138,303.00
Apr 27 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Apr 26 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Apr 25 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Apr 24 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
Apr 23 2024 0.0367 0.0016 4.56% 0.0353 0.0369 0.0342 84,204.00
Apr 22 2024 0.0351 0.0008 2.33% 0.0353 0.0366 0.035 72,248.00
Apr 21 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0.00
Apr 20 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0.00
Apr 19 2024 0.0343 0.0015 4.57% 0.0327 0.0352 0.031 84,935.00
Apr 18 2024 0.0328 -0.0059 -15.25% 0.0317 0.0331 0.0317 138,418.00
Apr 17 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
Apr 16 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
Apr 15 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
Apr 14 2024 0.0387 -0.0089 -18.70% 0.0419 0.043 0.0377 312,106.00
Apr 13 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 12 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 11 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 10 2024 0.0476 0.0025 5.54% 0.0457 0.0478 0.045 347,373.00
Apr 09 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0.00
Apr 08 2024 0.0451 0.0051 12.75% 0.040 0.0477 0.0396 572,907.00
Apr 07 2024 0.040 -0.0001 -0.25% 0.040 0.0407 0.0392 338,182.00
Apr 06 2024 0.0401 0.001 2.56% 0.0391 0.0416 0.0389 565,242.00
Apr 05 2024 0.0391 -0.0008 -2.01% 0.0398 0.040 0.0361 566,619.00
Apr 04 2024 0.0399 0.0031 8.42% 0.0368 0.0409 0.0368 363,807.00
Apr 03 2024 0.0368 -0.0006 -1.60% 0.0374 0.0422 0.0364 365,103.00
Apr 02 2024 0.0374 -0.012 -24.29% 0.0416 0.0422 0.037 261,486.00
Apr 01 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 31 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 30 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 29 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 28 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 27 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 26 2024 0.0494 0.0034 7.39% 0.0519 0.0528 0.0485 66,479.00
Mar 25 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 24 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 23 2024 0.046 0.0003 0.66% 0.0454 0.0492 0.0437 306,185.00
Mar 22 2024 0.0457 -0.0013 -2.77% 0.0457 0.0471 0.0441 722,720.00
Mar 21 2024 0.047 -0.0001 -0.21% 0.047 0.0474 0.0461 194,397.00
Mar 20 2024 0.0471 -0.0006 -1.26% 0.0473 0.048 0.0448 676,285.00
Mar 19 2024 0.0477 -0.001 -2.05% 0.0487 0.0498 0.0437 649,153.00
Mar 18 2024 0.0487 -0.0027 -5.25% 0.0514 0.0519 0.0482 633,004.00
Mar 17 2024 0.0514 -0.001 -1.91% 0.0524 0.056 0.0497 596,851.00
Mar 16 2024 0.0524 0.0016 3.15% 0.0508 0.0538 0.0495 638,671.00
Mar 15 2024 0.0508 -0.0031 -5.75% 0.0535 0.0557 0.0487 606,620.00
Mar 14 2024 0.0539 -0.0012 -2.18% 0.055 0.0554 0.0514 439,958.00
Mar 13 2024 0.0551 -0.0016 -2.82% 0.0566 0.0576 0.0527 37,129.00
Mar 12 2024 0.0567 0.0065 12.95% 0.0509 0.058 0.0461 41,762.00
Mar 11 2024 0.0502 -0.0043 -7.89% 0.0545 0.0546 0.0502 37,606.00
Mar 10 2024 0.0545 -0.0007 -1.27% 0.0586 0.0591 0.0508 47,491.00
Mar 09 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
Mar 08 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
Mar 07 2024 0.0552 0.0017 3.18% 0.0534 0.0555 0.0534 31,221.00
Mar 06 2024 0.0535 0.0022 4.29% 0.0512 0.0539 0.0511 22,396.00
Mar 05 2024 0.0513 -0.0009 -1.72% 0.0525 0.0565 0.0506 85,097.00
Mar 04 2024 0.0522 -0.0042 -7.45% 0.0546 0.0592 0.0522 345,190.00
Mar 03 2024 0.0564 0.0036 6.82% 0.0528 0.0564 0.0511 312,556.00
Mar 02 2024 0.0528 -0.0023 -4.17% 0.055 0.0568 0.0521 327,365.00
Mar 01 2024 0.0551 0.0049 9.76% 0.0504 0.0588 0.050 340,656.00
Feb 29 2024 0.0502 0.0008 1.62% 0.0464 0.0508 0.046 362,886.00
Feb 28 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Feb 27 2024 0.0494 0.0033 7.16% 0.0459 0.0502 0.045 368,436.00
Feb 26 2024 0.0461 -0.0009 -1.91% 0.0458 0.0478 0.044 245,263.00
Feb 25 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 24 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 23 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 22 2024 0.047 0.0026 5.86% 0.047 0.0496 0.0462 38,138.00
Feb 21 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0.00
Feb 20 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0.00
Feb 19 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0.00
Feb 18 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0.00
Feb 17 2024 0.0444 -0.0029 -6.13% 0.0473 0.0478 0.0437 31,014.00
Feb 16 2024 0.0473 -0.0003 -0.63% 0.0478 0.0485 0.0472 16,550.00
Feb 15 2024 0.0476 -0.0016 -3.25% 0.0492 0.0536 0.046 24,650.00
Feb 14 2024 0.0492 0.0011 2.29% 0.0464 0.0495 0.0464 20,361.00
Feb 13 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 0.00
Feb 12 2024 0.0481 0.0023 5.02% 0.0453 0.0494 0.0449 37,952.00
Feb 11 2024 0.0458 -0.0019 -3.98% 0.0468 0.0513 0.0453 30,359.00
Feb 10 2024 0.0477 0.0005 1.06% 0.0462 0.0481 0.046 55,811.00

Your Recent History

HUOB
INSURUSDT
InsurAce
BIT
S28700
Societe Generale Effekten
USOTC
TSKFF
Talisker Resources (QX)
BITMOT
933445
World Bank Green Bond Tf...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved