Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | Huobi | 158,389,498 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.26% | 0.009404 | 0.0094 | 0.00941 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009404 | 0.009404 | 0.009404 | 0.00938 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 18:15:39 | 3,241.97 | 0.009404 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 0.00938 | 0.00 | 0.00% | 0.00938 | 0.00938 | 0.00938 | 0.00 |
| Dec 02 2023 | 0.00938 | 0.000273 | 3.00% | 0.009281 | 0.009446 | 0.009216 | 32,187.00 |
| Dec 01 2023 | 0.009107 | 0.00 | 0.00% | 0.009107 | 0.009107 | 0.009107 | 0.00 |
| Nov 30 2023 | 0.009107 | -0.000143 | -1.55% | 0.009239 | 0.009345 | 0.008931 | 105,451.00 |
| Nov 29 2023 | 0.00925 | 0.000567 | 6.53% | 0.008711 | 0.00933 | 0.008658 | 95,677.00 |
| Nov 28 2023 | 0.008683 | 0.000097 | 1.13% | 0.008612 | 0.008729 | 0.008429 | 123,032.00 |
| Nov 27 2023 | 0.008586 | -0.00038 | -4.24% | 0.009046 | 0.009073 | 0.008451 | 223,902.00 |
| Nov 26 2023 | 0.008966 | 0.000057 | 0.64% | 0.008948 | 0.009046 | 0.008897 | 101,894.00 |
| Nov 25 2023 | 0.008909 | 0.000088 | 1.00% | 0.008809 | 0.008979 | 0.008809 | 196,755.00 |
| Nov 24 2023 | 0.008821 | 0.000055 | 0.63% | 0.008787 | 0.008944 | 0.008778 | 193,468.00 |
| Nov 23 2023 | 0.008766 | 0.000018 | 0.21% | 0.008786 | 0.008807 | 0.008565 | 53,478.00 |
| Nov 22 2023 | 0.008748 | 0.000462 | 5.58% | 0.008287 | 0.00884 | 0.008287 | 675,649.00 |
| Nov 21 2023 | 0.008286 | -0.000816 | -8.97% | 0.009095 | 0.009169 | 0.00824 | 458,555.00 |
| Nov 20 2023 | 0.009102 | -0.000349 | -3.69% | 0.009378 | 0.009465 | 0.009081 | 522,739.00 |
| Nov 19 2023 | 0.009451 | 0.000312 | 3.41% | 0.009138 | 0.009451 | 0.008993 | 194,581.00 |
| Nov 18 2023 | 0.009139 | -0.000076 | -0.82% | 0.009215 | 0.009229 | 0.008838 | 283,581.00 |
| Nov 17 2023 | 0.009215 | 0.000048 | 0.52% | 0.009155 | 0.009357 | 0.008796 | 180,839.00 |
| Nov 16 2023 | 0.009167 | -0.000217 | -2.31% | 0.009334 | 0.009511 | 0.009013 | 160,091.00 |
| Nov 15 2023 | 0.009384 | 0.000564 | 6.39% | 0.009003 | 0.009384 | 0.008982 | 519,773.00 |
| Nov 14 2023 | 0.00882 | -0.000474 | -5.10% | 0.009289 | 0.009423 | 0.008544 | 314,123.00 |
| Nov 13 2023 | 0.009294 | -0.00046 | -4.72% | 0.009755 | 0.009755 | 0.009231 | 165,382.00 |
| Nov 12 2023 | 0.009754 | 0.00 | 0.00% | 0.009754 | 0.009754 | 0.009754 | 0.00 |
| Nov 11 2023 | 0.009754 | 0.000378 | 4.03% | 0.009528 | 0.009816 | 0.009435 | 165,167.00 |
| Nov 10 2023 | 0.009376 | 0.000352 | 3.90% | 0.008994 | 0.009376 | 0.008958 | 385,203.00 |
| Nov 09 2023 | 0.009024 | -0.000179 | -1.95% | 0.009156 | 0.009545 | 0.008218 | 731,663.00 |
| Nov 08 2023 | 0.009203 | 0.000188 | 2.09% | 0.008985 | 0.009239 | 0.008894 | 429,290.00 |
| Nov 07 2023 | 0.009015 | -0.000111 | -1.22% | 0.0091 | 0.0091 | 0.008696 | 693,477.00 |
| Nov 06 2023 | 0.009126 | 0.000299 | 3.39% | 0.008734 | 0.009193 | 0.008731 | 542,324.00 |
| Nov 05 2023 | 0.008827 | 0.000075 | 0.86% | 0.00872 | 0.00901 | 0.008637 | 787,537.00 |
| Nov 04 2023 | 0.008752 | 0.000306 | 3.62% | 0.008487 | 0.008868 | 0.008461 | 555,617.00 |
