Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPVERSE | IPVUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0513 | 1.97% | 2.66 | 2.66 | 2.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.61 | 2.66 | 2.59 | 2.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 18:34:02 | 4.30 | 2.66 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,991.54 | 16,022.03 | IPV |
IPVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IPVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 2.61 | 0.00 | -0.09% | 2.61 | 2.64 | 2.57 | 18,230.00 |
Jun 30 2024 | 2.61 | -0.200 | -7.19% | 2.63 | 2.65 | 2.58 | 987.00 |
Jun 29 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
Jun 28 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
Jun 27 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
Jun 26 2024 | 2.81 | 0.00 | 0.07% | 2.81 | 2.85 | 2.77 | 3,397.00 |
Jun 25 2024 | 2.81 | -0.010 | -0.31% | 2.82 | 2.88 | 2.77 | 4,033.00 |
Jun 24 2024 | 2.82 | 0.030 | 0.99% | 2.79 | 2.84 | 2.73 | 6,325.00 |
Jun 23 2024 | 2.79 | -0.020 | -0.60% | 2.82 | 2.85 | 2.76 | 1,453.00 |
Jun 22 2024 | 2.81 | 0.00 | -0.10% | 2.80 | 2.85 | 2.75 | 1,375.00 |
Jun 21 2024 | 2.81 | 0.030 | 1.23% | 2.79 | 2.89 | 2.75 | 3,794.00 |
Jun 20 2024 | 2.77 | 0.00 | 0.10% | 2.77 | 2.82 | 2.74 | 2,511.00 |
Jun 19 2024 | 2.77 | -0.010 | -0.20% | 2.79 | 2.83 | 2.77 | 1,959.00 |
Jun 18 2024 | 2.78 | 0.010 | 0.31% | 2.81 | 2.85 | 2.74 | 5,758.00 |
Jun 17 2024 | 2.77 | -0.080 | -2.83% | 2.84 | 2.84 | 2.74 | 2,011.00 |
Jun 16 2024 | 2.85 | 0.120 | 4.40% | 2.73 | 2.86 | 2.71 | 1,552.00 |
Jun 15 2024 | 2.73 | 0.030 | 1.20% | 2.70 | 2.75 | 2.69 | 1,490.00 |
Jun 14 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Jun 13 2024 | 2.70 | -0.090 | -3.31% | 2.79 | 2.82 | 2.66 | 3,956.00 |
Jun 12 2024 | 2.79 | 0.00 | 0.04% | 2.79 | 2.81 | 2.78 | 3,460.00 |
Jun 11 2024 | 2.79 | 0.050 | 1.95% | 2.77 | 2.83 | 2.77 | 1,825.00 |
Jun 10 2024 | 2.73 | -0.290 | -9.67% | 3.04 | 3.07 | 2.73 | 711.00 |
Jun 09 2024 | 3.03 | -0.080 | -2.56% | 3.10 | 3.15 | 3.02 | 131.00 |
Jun 08 2024 | 3.11 | -0.170 | -5.14% | 3.15 | 3.25 | 3.02 | 186.00 |
Jun 07 2024 | 3.27 | -0.870 | -20.98% | 3.76 | 3.76 | 3.26 | 128.00 |
Jun 06 2024 | 4.14 | 0.150 | 3.79% | 3.96 | 4.75 | 3.54 | 18,521.00 |
Jun 05 2024 | 3.99 | 1.46 | 57.48% | 2.54 | 4.20 | 2.50 | 69,004.00 |
Jun 04 2024 | 2.54 | -0.130 | -4.79% | 2.60 | 2.62 | 2.52 | 70,100.00 |
Jun 03 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
Jun 02 2024 | 2.66 | 0.00 | 0.06% | 2.60 | 2.67 | 2.59 | 26,582.00 |
Jun 01 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |