Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSDT | Huobi | 975,178,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00215 | 11.95% | 0.020149 | 0.02014 | 0.02016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019992 | 0.020384 | 0.019982 | 0.017999 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
46 | 21:44:08 | 1,985.21 | 0.020149 | UST |
JASMYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
May 04 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
May 03 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
May 02 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
May 01 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
Apr 30 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
Apr 29 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
Apr 28 2024 | 0.017999 | -0.002294 | -11.30% | 0.018359 | 0.018613 | 0.017951 | 1,479,468.00 |
Apr 27 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
Apr 26 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
Apr 25 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
Apr 24 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
Apr 23 2024 | 0.020293 | -0.000427 | -2.06% | 0.020691 | 0.021293 | 0.020079 | 924,685.00 |
Apr 22 2024 | 0.02072 | 0.002471 | 13.54% | 0.020103 | 0.021464 | 0.02009 | 982,377.00 |
Apr 21 2024 | 0.018249 | 0.00 | 0.00% | 0.018249 | 0.018249 | 0.018249 | 0.00 |
Apr 20 2024 | 0.018249 | 0.00 | 0.00% | 0.018249 | 0.018249 | 0.018249 | 0.00 |
Apr 19 2024 | 0.018249 | -0.000217 | -1.18% | 0.018426 | 0.018863 | 0.016866 | 1,089,028.00 |
Apr 18 2024 | 0.018466 | -0.001091 | -5.58% | 0.018043 | 0.018616 | 0.017528 | 1,223,819.00 |
Apr 17 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.019557 | 0.00 |
Apr 16 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.019557 | 0.00 |
Apr 15 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.019557 | 0.00 |
Apr 14 2024 | 0.019557 | -0.002404 | -10.95% | 0.019926 | 0.020211 | 0.017843 | 1,671,774.00 |
Apr 13 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.021961 | 0.00 |
Apr 12 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.021961 | 0.00 |
Apr 11 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.021961 | 0.00 |
Apr 10 2024 | 0.021961 | 0.000207 | 0.95% | 0.020585 | 0.02211 | 0.020164 | 2,635,744.00 |
Apr 09 2024 | 0.021754 | 0.00 | 0.00% | 0.021754 | 0.021754 | 0.021754 | 0.00 |
Apr 08 2024 | 0.021754 | 0.001798 | 9.01% | 0.020017 | 0.02264 | 0.01963 | 2,944,760.00 |
Apr 07 2024 | 0.019956 | 0.000775 | 4.04% | 0.019218 | 0.020494 | 0.019171 | 1,724,371.00 |
Apr 06 2024 | 0.019181 | 0.000196 | 1.03% | 0.01892 | 0.019432 | 0.018754 | 2,734,991.00 |