Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jumbo Exchange | JUMBOUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0032 | -3.11% | 0.0997 | 0.099 | 0.102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1206 | 0.1298 | 0.0997 | 0.1029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:16:05 | 3,957.92 | 0.0997 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,104.71 | 72,945.78 | JUMBOO |
JUMBOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUMBOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.1029 | 0.00 |
May 06 2024 | 0.1029 | -0.0092 | -8.21% | 0.1029 | 0.1029 | 0.1029 | 274.00 |
May 05 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
May 04 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
May 03 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
May 02 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
May 01 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
Apr 30 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
Apr 29 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
Apr 28 2024 | 0.1121 | 0.0032 | 2.94% | 0.1121 | 0.1121 | 0.1121 | 305.00 |
Apr 27 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
Apr 26 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
Apr 25 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
Apr 24 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
Apr 23 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
Apr 22 2024 | 0.1089 | -0.0007 | -0.64% | 0.1089 | 0.1089 | 0.1089 | 197.00 |
Apr 21 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 0.00 |
Apr 20 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 0.00 |
Apr 19 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 183.00 |
Apr 18 2024 | 0.1096 | 0.0301 | 37.86% | 0.1096 | 0.1096 | 0.1096 | 100.00 |
Apr 17 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
Apr 16 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
Apr 15 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
Apr 14 2024 | 0.0795 | -0.0369 | -31.70% | 0.1138 | 0.1201 | 0.0795 | 3,781.00 |
Apr 13 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
Apr 12 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
Apr 11 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
Apr 10 2024 | 0.1164 | 0.0029 | 2.56% | 0.1347 | 0.1362 | 0.1126 | 3,076.00 |
Apr 09 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0.00 |
Apr 08 2024 | 0.1135 | 0.0103 | 9.98% | 0.1135 | 0.1135 | 0.1135 | 70.00 |
Apr 07 2024 | 0.1032 | -0.0089 | -7.94% | 0.0975 | 0.1032 | 0.0975 | 37.00 |
Apr 06 2024 | 0.1121 | -0.0043 | -3.69% | 0.1121 | 0.1121 | 0.1121 | 10.00 |