Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVUSDT | Huobi | 14,407,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027 | 1.11% | 2.46 | 2.44 | 2.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.43 | 2.46 | 2.42 | 2.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 00:20:28 | 5.47 | 2.46 | UST |
JUVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.43 | 0.00 | 0.06% | 2.44 | 2.44 | 2.38 | 488.00 |
May 07 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
May 06 2024 | 2.43 | -0.120 | -4.71% | 2.59 | 2.60 | 2.43 | 231.00 |
May 05 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
May 04 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
May 03 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
May 02 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
May 01 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
Apr 30 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
Apr 29 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
Apr 28 2024 | 2.55 | -0.140 | -5.38% | 2.58 | 2.63 | 2.55 | 1,717.00 |
Apr 27 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
Apr 26 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
Apr 25 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
Apr 24 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
Apr 23 2024 | 2.69 | -0.030 | -1.21% | 2.73 | 2.76 | 2.69 | 968.00 |
Apr 22 2024 | 2.73 | 0.080 | 3.01% | 2.68 | 2.78 | 2.68 | 868.00 |
Apr 21 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Apr 20 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Apr 19 2024 | 2.65 | -0.070 | -2.44% | 2.72 | 2.77 | 2.61 | 1,184.00 |
Apr 18 2024 | 2.71 | 0.120 | 4.64% | 2.65 | 2.73 | 2.64 | 1,722.00 |
Apr 17 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
Apr 16 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
Apr 15 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
Apr 14 2024 | 2.59 | -0.600 | -18.77% | 2.42 | 2.61 | 2.29 | 3,292.00 |
Apr 13 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
Apr 12 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
Apr 11 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
Apr 10 2024 | 3.19 | 0.240 | 7.98% | 2.90 | 3.46 | 2.88 | 4,368.00 |
Apr 09 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |