Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIUSDT | Huobi | 22,211,963 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000216 | 4.78% | 0.004731 | 0.00465 | 0.00475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00451 | 0.004837 | 0.004473 | 0.004515 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 03:19:25 | 8,779.28 | 0.004731 | UST |
KAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.004515 | -0.000192 | -4.08% | 0.004703 | 0.004703 | 0.00451 | 4,103,905.00 |
| Dec 09 2023 | 0.004707 | 0.00054 | 12.96% | 0.004183 | 0.004802 | 0.004153 | 4,512,743.00 |
| Dec 08 2023 | 0.004167 | 0.000108 | 2.66% | 0.004054 | 0.004296 | 0.003738 | 4,700,751.00 |
| Dec 07 2023 | 0.004059 | -0.000246 | -5.71% | 0.004311 | 0.004564 | 0.004042 | 456,700.00 |
| Dec 06 2023 | 0.004305 | 0.000705 | 19.58% | 0.00415 | 0.004334 | 0.004049 | 712,399.00 |
| Dec 05 2023 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| Dec 04 2023 | 0.0036 | 0.000219 | 6.48% | 0.003487 | 0.003759 | 0.003316 | 426,852.00 |
| Dec 03 2023 | 0.003381 | 0.00 | 0.00% | 0.003381 | 0.003381 | 0.003381 | 0.00 |
| Dec 02 2023 | 0.003381 | 0.000024 | 0.71% | 0.00362 | 0.003754 | 0.003348 | 297,730.00 |
| Dec 01 2023 | 0.003357 | 0.00 | 0.00% | 0.003357 | 0.003357 | 0.003357 | 0.00 |
| Nov 30 2023 | 0.003357 | -0.000304 | -8.30% | 0.003662 | 0.003786 | 0.003285 | 429,219.00 |
| Nov 29 2023 | 0.003661 | 0.000061 | 1.69% | 0.003604 | 0.003821 | 0.003598 | 414,327.00 |
| Nov 28 2023 | 0.0036 | 0.000106 | 3.03% | 0.0035 | 0.003694 | 0.003474 | 506,737.00 |
| Nov 27 2023 | 0.003494 | -0.000379 | -9.79% | 0.003857 | 0.003874 | 0.003353 | 354,561.00 |
| Nov 26 2023 | 0.003873 | 0.000612 | 18.77% | 0.003694 | 0.003873 | 0.003545 | 185,710.00 |
| Nov 25 2023 | 0.003261 | -0.00037 | -10.19% | 0.003621 | 0.003654 | 0.003261 | 449,279.00 |
| Nov 24 2023 | 0.003631 | 0.000252 | 7.46% | 0.003408 | 0.003703 | 0.003396 | 238,506.00 |
| Nov 23 2023 | 0.003379 | 0.000098 | 2.99% | 0.003272 | 0.003614 | 0.003144 | 478,211.00 |
| Nov 22 2023 | 0.003281 | -0.001688 | -33.97% | 0.004746 | 0.004746 | 0.0029 | 629,264.00 |
| Nov 21 2023 | 0.004969 | 0.00004 | 0.81% | 0.004913 | 0.005106 | 0.004912 | 293,884.00 |
| Nov 20 2023 | 0.004929 | 0.000058 | 1.19% | 0.004894 | 0.005116 | 0.004883 | 236,495.00 |
| Nov 19 2023 | 0.004871 | -0.000023 | -0.47% | 0.004892 | 0.004895 | 0.00475 | 194,084.00 |
| Nov 18 2023 | 0.004894 | 0.000015 | 0.31% | 0.004885 | 0.004932 | 0.004761 | 417,458.00 |
| Nov 17 2023 | 0.004879 | -0.00003 | -0.61% | 0.004904 | 0.005059 | 0.004777 | 444,576.00 |
| Nov 16 2023 | 0.004909 | -0.00009 | -1.80% | 0.005002 | 0.005162 | 0.004897 | 499,568.00 |
| Nov 15 2023 | 0.004999 | 0.000105 | 2.15% | 0.004896 | 0.005001 | 0.004768 | 399,456.00 |
| Nov 14 2023 | 0.004894 | -0.000024 | -0.49% | 0.004912 | 0.004983 | 0.004836 | 532,534.00 |
| Nov 13 2023 | 0.004918 | -0.000296 | -5.68% | 0.005169 | 0.005206 | 0.004913 | 326,911.00 |
| Nov 12 2023 | 0.005214 | 0.00 | 0.00% | 0.005214 | 0.005214 | 0.005214 | 0.00 |
| Nov 11 2023 | 0.005214 | -0.00009 | -1.70% | 0.005291 | 0.005312 | 0.004995 | 517,777.00 |
