Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDUSDT | Huobi | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0214 | -5.96% | 0.3374 | 0.334 | 0.342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3573 | 0.3575 | 0.3233 | 0.3588 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 06:11:05 | 294.47 | 0.3374 | UST |
KMDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.3588 | -0.0246 | -6.42% | 0.3876 | 0.3899 | 0.3516 | 75,922.00 |
| Jun 16 2024 | 0.3834 | 0.0044 | 1.16% | 0.3798 | 0.3886 | 0.3716 | 54,309.00 |
| Jun 15 2024 | 0.379 | 0.0053 | 1.42% | 0.3722 | 0.3926 | 0.370 | 38,729.00 |
| Jun 14 2024 | 0.3737 | 0.00 | 0.00% | 0.3737 | 0.3737 | 0.3737 | 0.00 |
| Jun 13 2024 | 0.3737 | -0.0116 | -3.01% | 0.3852 | 0.3875 | 0.3708 | 88,707.00 |
| Jun 12 2024 | 0.3853 | 0.0137 | 3.69% | 0.3718 | 0.4014 | 0.3641 | 82,265.00 |
| Jun 11 2024 | 0.3716 | -0.0243 | -6.14% | 0.3962 | 0.3966 | 0.3695 | 56,542.00 |
| Jun 10 2024 | 0.3959 | -0.0099 | -2.44% | 0.4057 | 0.4083 | 0.392 | 54,946.00 |
| Jun 09 2024 | 0.4058 | 0.0051 | 1.27% | 0.3996 | 0.412 | 0.3943 | 45,775.00 |
| Jun 08 2024 | 0.4007 | -0.0063 | -1.55% | 0.4051 | 0.4167 | 0.3936 | 81,237.00 |
| Jun 07 2024 | 0.407 | -0.026 | -6.00% | 0.4632 | 0.470 | 0.4013 | 70,413.00 |
| Jun 06 2024 | 0.433 | -0.0013 | -0.30% | 0.4335 | 0.4378 | 0.427 | 41,163.00 |
| Jun 05 2024 | 0.4343 | 0.0091 | 2.14% | 0.4263 | 0.442 | 0.4226 | 71,984.00 |
| Jun 04 2024 | 0.4252 | 0.018 | 4.42% | 0.412 | 0.4268 | 0.4101 | 69,223.00 |
| Jun 03 2024 | 0.4072 | 0.00 | 0.00% | 0.4072 | 0.4072 | 0.4072 | 0.00 |
| Jun 02 2024 | 0.4072 | -0.0013 | -0.32% | 0.4063 | 0.4128 | 0.4051 | 80,080.00 |
| Jun 01 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0.00 |
| May 31 2024 | 0.4085 | 0.0064 | 1.59% | 0.3981 | 0.4121 | 0.3891 | 83,723.00 |
| May 30 2024 | 0.4021 | 0.00 | 0.00% | 0.4021 | 0.4021 | 0.4021 | 0.00 |
| May 29 2024 | 0.4021 | 0.00 | 0.00% | 0.4021 | 0.4021 | 0.4021 | 0.00 |
| May 28 2024 | 0.4021 | 0.0015 | 0.37% | 0.4018 | 0.4044 | 0.3874 | 306,893.00 |
| May 27 2024 | 0.4006 | 0.0014 | 0.35% | 0.3991 | 0.412 | 0.3904 | 188,626.00 |
| May 26 2024 | 0.3992 | 0.0128 | 3.31% | 0.3863 | 0.4054 | 0.3782 | 283,030.00 |
| May 25 2024 | 0.3864 | 0.0059 | 1.55% | 0.3807 | 0.3951 | 0.3779 | 287,984.00 |
| May 24 2024 | 0.3805 | -0.0206 | -5.14% | 0.3746 | 0.3882 | 0.3641 | 323,120.00 |
| May 23 2024 | 0.4011 | 0.0039 | 0.98% | 0.3967 | 0.4072 | 0.395 | 91,462.00 |
| May 22 2024 | 0.3972 | 0.0067 | 1.72% | 0.3905 | 0.4133 | 0.3835 | 235,340.00 |
| May 21 2024 | 0.3905 | -0.0034 | -0.86% | 0.3929 | 0.4003 | 0.3792 | 94,812.00 |
| May 20 2024 | 0.3939 | 0.0243 | 6.57% | 0.3727 | 0.3953 | 0.3441 | 65,710.00 |
| May 19 2024 | 0.3696 | -0.0065 | -1.73% | 0.3749 | 0.3996 | 0.3696 | 47,698.00 |
| May 18 2024 | 0.3761 | -0.0349 | -8.49% | 0.4088 | 0.4133 | 0.3703 | 60,244.00 |
