Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KRRXCoin | KRRXUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.20% | 0.0987 | 0.098 | 0.100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0983 | 0.0994 | 0.0978 | 0.0985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 00:56:53 | 150.78 | 0.0987 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 603.36 | 6,116.51 | KRRX | |||
KRRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.0985 | -0.0088 | -8.20% | 0.1022 | 0.1034 | 0.0976 | 20,379.00 |
| Jun 14 2024 | 0.1073 | 0.00 | 0.00% | 0.1073 | 0.1073 | 0.1073 | 0.00 |
| Jun 13 2024 | 0.1073 | 0.0035 | 3.37% | 0.1017 | 0.1086 | 0.1012 | 34,695.00 |
| Jun 12 2024 | 0.1038 | 0.0009 | 0.87% | 0.1028 | 0.1089 | 0.102 | 26,355.00 |
| Jun 11 2024 | 0.1029 | 0.0008 | 0.78% | 0.1026 | 0.105 | 0.1002 | 17,786.00 |
| Jun 10 2024 | 0.1021 | 0.0001 | 0.10% | 0.1027 | 0.1046 | 0.1011 | 22,966.00 |
| Jun 09 2024 | 0.102 | 0.0005 | 0.49% | 0.1029 | 0.1046 | 0.1012 | 31,648.00 |
| Jun 08 2024 | 0.1015 | -0.0009 | -0.88% | 0.1025 | 0.1042 | 0.1012 | 28,513.00 |
| Jun 07 2024 | 0.1024 | -0.0032 | -3.03% | 0.0978 | 0.1055 | 0.0907 | 26,605.00 |
| Jun 06 2024 | 0.1056 | 0.0001 | 0.09% | 0.1053 | 0.1067 | 0.1052 | 13,606.00 |
| Jun 05 2024 | 0.1055 | 0.001 | 0.96% | 0.1045 | 0.1076 | 0.1044 | 44,515.00 |
| Jun 04 2024 | 0.1045 | 0.0023 | 2.25% | 0.1051 | 0.1075 | 0.1044 | 29,046.00 |
| Jun 03 2024 | 0.1022 | 0.00 | 0.00% | 0.1022 | 0.1022 | 0.1022 | 0.00 |
| Jun 02 2024 | 0.1022 | 0.0019 | 1.89% | 0.1015 | 0.1036 | 0.1012 | 97,877.00 |
| Jun 01 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0.1003 | 0.00 |
| May 31 2024 | 0.1003 | 0.0188 | 23.07% | 0.0968 | 0.1067 | 0.0909 | 95,549.00 |
| May 30 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0.00 |
| May 29 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0.00 |
| May 28 2024 | 0.0815 | -0.0094 | -10.34% | 0.0902 | 0.092 | 0.0804 | 364,416.00 |
| May 27 2024 | 0.0909 | 0.0008 | 0.89% | 0.0891 | 0.0926 | 0.0878 | 205,692.00 |
| May 26 2024 | 0.0901 | 0.0003 | 0.33% | 0.0899 | 0.0908 | 0.088 | 371,061.00 |
| May 25 2024 | 0.0898 | 0.001 | 1.13% | 0.0883 | 0.091 | 0.0878 | 386,718.00 |
| May 24 2024 | 0.0888 | 0.00 | 0.00% | 0.0889 | 0.0897 | 0.0879 | 378,629.00 |
| May 23 2024 | 0.0888 | -0.0001 | -0.11% | 0.0888 | 0.0896 | 0.0887 | 74,896.00 |
| May 22 2024 | 0.0889 | -0.0015 | -1.66% | 0.0892 | 0.0904 | 0.0885 | 350,177.00 |
| May 21 2024 | 0.0904 | -0.0001 | -0.11% | 0.0898 | 0.0909 | 0.0872 | 30,687.00 |
| May 20 2024 | 0.0905 | 0.0004 | 0.44% | 0.0907 | 0.0914 | 0.0898 | 18,848.00 |
| May 19 2024 | 0.0901 | 0.0029 | 3.33% | 0.0872 | 0.0913 | 0.0868 | 27,906.00 |
| May 18 2024 | 0.0872 | 0.0008 | 0.93% | 0.0863 | 0.0893 | 0.0862 | 27,603.00 |
| May 17 2024 | 0.0864 | -0.0041 | -4.53% | 0.0905 | 0.0916 | 0.0863 | 22,600.00 |
| May 16 2024 | 0.0905 | -0.0004 | -0.44% | 0.0901 | 0.0926 | 0.0899 | 26,424.00 |
