ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
0.00%
US Tech 100
19,044.40
-0.13%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37525
0.07%
Bitcoin
67,030.38
0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. KubeCoin (Huobi.pro:KUBEUSDT)

  6. KubeCoin (Huobi.pro:KUBEUSDT) Historical

KUBEUSDT KubeCoin

0.002325
-0.000018 (-0.77%)
23:57:34 - Realtime Data

KUBEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.002343 -0.00002 -0.85% 0.002363 0.00237 0.002343 564,760.00
Jun 12 2024 0.002363 0.000039 1.68% 0.002331 0.002366 0.002322 510,565.00
Jun 11 2024 0.002324 -0.000066 -2.76% 0.002389 0.002404 0.00232 344,515.00
Jun 10 2024 0.00239 0.000096 4.18% 0.002285 0.002393 0.002194 802,601.00
Jun 09 2024 0.002294 -0.000084 -3.53% 0.002423 0.002428 0.002266 526,903.00
Jun 08 2024 0.002378 0.000015 0.63% 0.002355 0.002445 0.002354 484,561.00
Jun 07 2024 0.002363 0.000045 1.94% 0.002408 0.002463 0.002341 604,815.00
Jun 06 2024 0.002318 -0.000012 -0.52% 0.002322 0.002333 0.002292 347,278.00
Jun 05 2024 0.00233 0.000078 3.46% 0.002245 0.002447 0.002199 675,455.00
Jun 04 2024 0.002252 -0.000498 -18.11% 0.002431 0.002576 0.002243 749,508.00
Jun 03 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0.00
Jun 02 2024 0.00275 -0.000231 -7.75% 0.002974 0.002999 0.002697 1,418,758.00
Jun 01 2024 0.002981 0.00 0.00% 0.002981 0.002981 0.002981 0.00
May 31 2024 0.002981 0.00004 1.36% 0.002936 0.002985 0.002936 971,548.00
May 30 2024 0.002941 0.00 0.00% 0.002941 0.002941 0.002941 0.00
May 29 2024 0.002941 0.00 0.00% 0.002941 0.002941 0.002941 0.00
May 28 2024 0.002941 0.00000900 0.31% 0.002931 0.002946 0.002931 4,447,859.00
May 27 2024 0.002932 -0.000086 -2.85% 0.003014 0.003026 0.002931 2,545,425.00
May 26 2024 0.003018 -0.000728 -19.43% 0.003745 0.003749 0.002955 4,767,256.00
May 25 2024 0.003746 0.000046 1.24% 0.003698 0.00375 0.003686 5,031,432.00
May 24 2024 0.0037 -0.000021 -0.56% 0.003682 0.003723 0.003676 4,188,247.00
May 23 2024 0.003721 -0.000012 -0.32% 0.003724 0.003748 0.00371 1,511,556.00
May 22 2024 0.003733 0.000021 0.57% 0.003721 0.003747 0.003701 3,793,771.00
May 21 2024 0.003712 0.000037 1.01% 0.003677 0.003725 0.003652 450,960.00
May 20 2024 0.003675 0.00000900 0.25% 0.003661 0.003711 0.003551 319,597.00
May 19 2024 0.003666 -0.000318 -7.98% 0.003968 0.003968 0.003661 532,677.00
May 18 2024 0.003984 -0.000162 -3.91% 0.004154 0.004154 0.003984 502,049.00
May 17 2024 0.004146 -0.00007 -1.66% 0.004212 0.004228 0.004136 763,477.00
May 16 2024 0.004216 0.000018 0.43% 0.004199 0.004265 0.004193 559,693.00
May 15 2024 0.004198 -0.00000300 -0.07% 0.0042 0.004204 0.004072 439,169.00
May 14 2024 0.004201 -0.000222 -5.02% 0.004423 0.004428 0.004201 555,387.00
May 13 2024 0.004423 -0.000337 -7.08% 0.00457 0.004595 0.004408 380,547.00
May 12 2024 0.00476 0.00 0.00% 0.00476 0.00476 0.00476 0.00
May 11 2024 0.00476 -0.000074 -1.53% 0.004835 0.004852 0.00474 583,898.00
May 10 2024 0.004834 -0.000077 -1.57% 0.004905 0.004914 0.004822 428,807.00
May 09 2024 0.004911 -0.000013 -0.26% 0.004914 0.004926 0.004853 286,479.00
May 08 2024 0.004924 -0.000213 -4.15% 0.004965 0.004972 0.004914 210,799.00
May 07 2024 0.005137 0.00 0.00% 0.005137 0.005137 0.005137 0.00
May 06 2024 0.005137 -0.000664 -11.45% 0.005333 0.00535 0.005136 243,786.00
May 05 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
May 04 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
May 03 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
May 02 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
May 01 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
Apr 30 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
Apr 29 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
Apr 28 2024 0.005801 -0.000227 -3.77% 0.005906 0.005925 0.005778 762,366.00
Apr 27 2024 0.006028 0.00 0.00% 0.006028 0.006028 0.006028 0.00
Apr 26 2024 0.006028 0.00 0.00% 0.006028 0.006028 0.006028 0.00
Apr 25 2024 0.006028 0.00 0.00% 0.006028 0.006028 0.006028 0.00
Apr 24 2024 0.006028 0.00 0.00% 0.006028 0.006028 0.006028 0.00
Apr 23 2024 0.006028 0.000022 0.37% 0.005998 0.006028 0.005981 632,447.00
Apr 22 2024 0.006006 0.000103 1.74% 0.006046 0.006054 0.005994 641,244.00
Apr 21 2024 0.005903 0.00 0.00% 0.005903 0.005903 0.005903 0.00
Apr 20 2024 0.005903 0.00 0.00% 0.005903 0.005903 0.005903 0.00
Apr 19 2024 0.005903 -0.000015 -0.25% 0.005912 0.005939 0.005895 456,916.00
Apr 18 2024 0.005918 0.000635 12.02% 0.005949 0.005959 0.005912 732,079.00
Apr 17 2024 0.005283 0.00 0.00% 0.005283 0.005283 0.005283 0.00
Apr 16 2024 0.005283 0.00 0.00% 0.005283 0.005283 0.005283 0.00
Apr 15 2024 0.005283 0.00 0.00% 0.005283 0.005283 0.005283 0.00
Apr 14 2024 0.005283 -0.000237 -4.29% 0.005417 0.005418 0.005279 2,026,470.00
Apr 13 2024 0.00552 0.00 0.00% 0.00552 0.00552 0.00552 0.00
Apr 12 2024 0.00552 0.00 0.00% 0.00552 0.00552 0.00552 0.00
Apr 11 2024 0.00552 0.00 0.00% 0.00552 0.00552 0.00552 0.00
Apr 10 2024 0.00552 -0.000019 -0.34% 0.005469 0.00554 0.00544 3,507,097.00
Apr 09 2024 0.005539 0.00 0.00% 0.005539 0.005539 0.005539 0.00
Apr 08 2024 0.005539 -0.0004 -6.74% 0.005944 0.005961 0.005531 3,172,950.00
Apr 07 2024 0.005939 -0.000016 -0.27% 0.005967 0.005995 0.005884 1,723,542.00
Apr 06 2024 0.005955 -0.000023 -0.38% 0.005981 0.005991 0.005929 2,365,646.00
Apr 05 2024 0.005978 -0.00000800 -0.13% 0.005987 0.006005 0.005954 2,534,202.00
Apr 04 2024 0.005986 0.00000300 0.05% 0.005989 0.006013 0.005963 1,479,801.00
Apr 03 2024 0.005983 -0.000015 -0.25% 0.006006 0.006038 0.005974 1,653,801.00
Apr 02 2024 0.005998 -0.000919 -13.29% 0.006126 0.006144 0.005977 1,446,328.00
Apr 01 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
Mar 31 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
Mar 30 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
Mar 29 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
Mar 28 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
Mar 27 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
Mar 26 2024 0.006917 -0.000183 -2.58% 0.006963 0.007332 0.006877 293,743.00
Mar 25 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0.00
Mar 24 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0.00
Mar 23 2024 0.0071 0.000022 0.31% 0.007087 0.00719 0.007063 1,637,177.00
Mar 22 2024 0.007078 -0.000033 -0.46% 0.00681 0.008005 0.006791 4,128,682.00
Mar 21 2024 0.007111 0.000271 3.96% 0.006837 0.007582 0.006837 1,524,368.00
Mar 20 2024 0.00684 0.000036 0.53% 0.006833 0.006973 0.006596 4,607,709.00
Mar 19 2024 0.006804 0.000254 3.88% 0.006541 0.007174 0.006366 5,070,057.00
Mar 18 2024 0.00655 -0.000729 -10.02% 0.007286 0.007553 0.006511 4,272,310.00
Mar 17 2024 0.007279 -0.00003 -0.41% 0.007305 0.007452 0.007145 4,366,174.00
Mar 16 2024 0.007309 -0.000435 -5.62% 0.007749 0.007959 0.007232 4,006,183.00

Your Recent History

HUOB
KUBEUSDT
KubeCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved