ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36335
-0.14%
Bitcoin
68,630.29
1.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Lambda (Huobi.pro:LAMBBTC)

  6. Lambda (Huobi.pro:LAMBBTC) Historical

LAMBBTC Lambda

0.00000008
0.00 (0.00%)
22:32:48 - Realtime Data

LAMBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 2,161,108.00
Jun 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 31 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 79,106.00
May 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 847,458.00
May 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,442,565.00
May 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 686,032.00
May 25 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,472,471.00
May 24 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 969,246.00
May 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 748,462.00
May 22 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 3,717,771.00
May 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 687,800.00
May 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 55,721.00
May 19 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 956,916.00
May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 218,958.00
May 17 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 133,860.00
May 16 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 236,841.00
May 15 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 1,455,867.00
May 14 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 161,783.00
May 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 90,674.00
May 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 343,861.00
May 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 119,278.00
May 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 312,806.00
May 08 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 30,449.00
May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
May 06 2024 0.00000011 0.00000002 22.22% 0.00000011 0.00000011 0.00000010 21,632.00
May 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 43,431.00
Apr 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 746,420.00
Apr 22 2024 0.00000010 0.00000001 11.11% 0.00000011 0.00000011 0.00000010 650,114.00
Apr 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,657.00
Apr 18 2024 0.00000009 -0.00000002 -18.18% 0.00000009 0.00000009 0.00000009 21,560.00
Apr 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 14 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 3,044,063.00
Apr 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 10 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 1,155,271.00
Apr 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Apr 08 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 2,461,182.00
Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 267,707.00
Apr 06 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 379,519.00
Apr 05 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 479,709.00
Apr 04 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 767,224.00
Apr 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 15,106.00
Apr 02 2024 0.00000012 -0.00000004 -25.00% 0.00000012 0.00000013 0.00000012 351,224.00
Apr 01 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Mar 31 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Mar 30 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Mar 29 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Mar 28 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Mar 27 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Mar 26 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 11,873.00
Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
Mar 24 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
Mar 23 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 380,415.00
Mar 22 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 2,864,096.00
Mar 21 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 117,637.00
Mar 20 2024 0.00000016 0.00000001 6.67% 0.00000014 0.00000016 0.00000014 21,030.00
Mar 19 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 81,319.00
Mar 18 2024 0.00000014 -0.00000004 -22.22% 0.00000019 0.00000019 0.00000014 88,139.00
Mar 17 2024 0.00000018 0.00000007 63.64% 0.00000011 0.00000019 0.00000011 199,649.00
Mar 16 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 89,304.00
Mar 15 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 82,630.00
Mar 14 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 348,546.00
Mar 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 462,942.00
Mar 12 2024 0.00000016 -0.00000003 -15.79% 0.00000020 0.00000020 0.00000016 486,832.00
Mar 11 2024 0.00000019 0.00000002 11.76% 0.00000018 0.00000020 0.00000017 149,262.00
Mar 10 2024 0.00000017 0.00000009 112.50% 0.00000014 0.00000019 0.00000014 1,594,101.00
Mar 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Mar 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Mar 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 623,117.00
Mar 06 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000009 0.00000007 1,930,854.00
Mar 05 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 505,589.00

Your Recent History

HUOB
LAMBBTC
Lambda
EU
SCVLA
Societe Anonyme de Const...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved