Only1 Historical Data - LIKEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Only1 (Huobi.pro:LIKEUSDT)
Only1 (Huobi.pro:LIKEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEUSDT	Huobi	14,552,071	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000329	0.41%	0.079645	0.0786	0.0793

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0788	0.080274	0.078663	0.079316	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	21:29:03	185.62	0.079645	UST

Price x Volume	Volume	Base Symbol	Related Pairs
310.97	3,928.49	LIKEE

LIKEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.079316	0.004552	6.09%	0.074752	0.082012	0.074752	35,652.00
May 16 2024	0.074764	-0.002779	-3.58%	0.07794	0.083868	0.074208	22,795.00
May 15 2024	0.077543	0.002095	2.78%	0.07577	0.081543	0.074288	22,831.00
May 14 2024	0.075448	-0.010921	-12.64%	0.086531	0.087362	0.074477	29,851.00
May 13 2024	0.086369	-0.008335	-8.80%	0.091856	0.091924	0.083008	14,154.00
May 12 2024	0.094704	0.00	0.00%	0.094704	0.094704	0.094704	0.00
May 11 2024	0.094704	0.006165	6.96%	0.087927	0.101557	0.080797	23,414.00
May 10 2024	0.088539	-0.009895	-10.05%	0.098515	0.099776	0.088539	15,837.00
May 09 2024	0.098434	-0.001762	-1.76%	0.100056	0.106663	0.094118	21,017.00
May 08 2024	0.100196	-0.00858	-7.89%	0.10018	0.102084	0.093891	15,308.00
May 07 2024	0.108776	0.00	0.00%	0.108776	0.108776	0.108776	0.00
May 06 2024	0.108776	-0.013287	-10.89%	0.106077	0.110	0.105688	51,914.00
May 05 2024	0.122063	0.00	0.00%	0.122063	0.122063	0.122063	0.00
May 04 2024	0.122063	0.00	0.00%	0.122063	0.122063	0.122063	0.00
May 03 2024	0.122063	0.00	0.00%	0.122063	0.122063	0.122063	0.00
May 02 2024	0.122063	0.00	0.00%	0.122063	0.122063	0.122063	0.00
May 01 2024	0.122063	0.00	0.00%	0.122063	0.122063	0.122063	0.00
Apr 30 2024	0.122063	0.00	0.00%	0.122063	0.122063	0.122063	0.00
Apr 29 2024	0.122063	0.00	0.00%	0.122063	0.122063	0.122063	0.00
Apr 28 2024	0.122063	-0.014379	-10.54%	0.106653	0.125163	0.106546	14,390.00
Apr 27 2024	0.136442	0.00	0.00%	0.136442	0.136442	0.136442	0.00
Apr 26 2024	0.136442	0.00	0.00%	0.136442	0.136442	0.136442	0.00
Apr 25 2024	0.136442	0.00	0.00%	0.136442	0.136442	0.136442	0.00
Apr 24 2024	0.136442	0.00	0.00%	0.136442	0.136442	0.136442	0.00
Apr 23 2024	0.136442	-0.023806	-14.86%	0.1578	0.166304	0.136442	7,831.00
Apr 22 2024	0.160248	0.026069	19.43%	0.153533	0.167707	0.151478	27,597.00
Apr 21 2024	0.134179	0.00	0.00%	0.134179	0.134179	0.134179	0.00
Apr 20 2024	0.134179	0.00	0.00%	0.134179	0.134179	0.134179	0.00
Apr 19 2024	0.134179	0.022934	20.62%	0.111143	0.149331	0.096419	25,032.00
Apr 18 2024	0.111245	-0.036428	-24.67%	0.094171	0.111965	0.094171	38,297.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions