Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAUSDT | Huobi | 48,373,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000146 | -1.85% | 0.007752 | 0.00773 | 0.00776 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007884 | 0.007943 | 0.007745 | 0.007898 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
54 | 01:49:10 | 2,324.35 | 0.007752 | UST |
LINAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.007898 | -0.000066 | -0.83% | 0.007955 | 0.008013 | 0.007712 | 5,409,237.00 |
May 17 2024 | 0.007964 | 0.000047 | 0.59% | 0.007914 | 0.008122 | 0.007831 | 5,324,561.00 |
May 16 2024 | 0.007917 | -0.000021 | -0.26% | 0.00796 | 0.008037 | 0.007633 | 5,448,110.00 |
May 15 2024 | 0.007938 | 0.000605 | 8.25% | 0.00737 | 0.008004 | 0.007286 | 5,499,450.00 |
May 14 2024 | 0.007333 | -0.000314 | -4.11% | 0.007613 | 0.007725 | 0.007283 | 4,734,410.00 |
May 13 2024 | 0.007647 | -0.000194 | -2.47% | 0.007668 | 0.007883 | 0.007231 | 2,236,413.00 |
May 12 2024 | 0.007841 | 0.00 | 0.00% | 0.007841 | 0.007841 | 0.007841 | 0.00 |
May 11 2024 | 0.007841 | -0.000434 | -5.24% | 0.007823 | 0.007957 | 0.007777 | 1,991,575.00 |
May 10 2024 | 0.008275 | 0.000342 | 4.31% | 0.008273 | 0.008419 | 0.008233 | 2,024,944.00 |
May 09 2024 | 0.007933 | -0.000055 | -0.69% | 0.007881 | 0.007987 | 0.007685 | 2,007,462.00 |
May 08 2024 | 0.007988 | -0.000411 | -4.89% | 0.007912 | 0.007988 | 0.007632 | 2,086,468.00 |
May 07 2024 | 0.008399 | 0.00 | 0.00% | 0.008399 | 0.008399 | 0.008399 | 0.00 |
May 06 2024 | 0.008399 | 0.000449 | 5.65% | 0.008454 | 0.008653 | 0.008391 | 681,597.00 |
May 05 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00795 | 0.00 |
May 04 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00795 | 0.00 |
May 03 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00795 | 0.00 |
May 02 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00795 | 0.00 |
May 01 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00795 | 0.00 |
Apr 30 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00795 | 0.00 |
Apr 29 2024 | 0.00795 | 0.00 | 0.00% | 0.00795 | 0.00795 | 0.00795 | 0.00 |
Apr 28 2024 | 0.00795 | -0.000784 | -8.98% | 0.008292 | 0.008354 | 0.00795 | 1,896,146.00 |
Apr 27 2024 | 0.008734 | 0.00 | 0.00% | 0.008734 | 0.008734 | 0.008734 | 0.00 |
Apr 26 2024 | 0.008734 | 0.00 | 0.00% | 0.008734 | 0.008734 | 0.008734 | 0.00 |
Apr 25 2024 | 0.008734 | 0.00 | 0.00% | 0.008734 | 0.008734 | 0.008734 | 0.00 |
Apr 24 2024 | 0.008734 | 0.00 | 0.00% | 0.008734 | 0.008734 | 0.008734 | 0.00 |
Apr 23 2024 | 0.008734 | -0.000059 | -0.67% | 0.008819 | 0.008909 | 0.00856 | 963,210.00 |
Apr 22 2024 | 0.008793 | 0.0007 | 8.65% | 0.008809 | 0.008945 | 0.008755 | 556,248.00 |
Apr 21 2024 | 0.008093 | 0.00 | 0.00% | 0.008093 | 0.008093 | 0.008093 | 0.00 |
Apr 20 2024 | 0.008093 | 0.00 | 0.00% | 0.008093 | 0.008093 | 0.008093 | 0.00 |
Apr 19 2024 | 0.008093 | 0.00026 | 3.32% | 0.007789 | 0.008196 | 0.007207 | 799,950.00 |