LINKUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 14.48 | 0.670 | 4.82% | 14.38 | 15.14 | 14.35 | 17,006.00 |
May 05 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
May 04 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
May 03 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
May 02 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
May 01 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
Apr 30 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
Apr 29 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
Apr 28 2024 | 13.82 | -1.38 | -9.07% | 14.25 | 14.30 | 13.74 | 34,542.00 |
Apr 27 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Apr 26 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Apr 25 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Apr 24 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Apr 23 2024 | 15.20 | -0.250 | -1.62% | 15.42 | 15.57 | 15.11 | 19,707.00 |
Apr 22 2024 | 15.45 | 1.51 | 10.84% | 15.10 | 15.64 | 15.02 | 20,232.00 |
Apr 21 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
Apr 20 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
Apr 19 2024 | 13.94 | 0.050 | 0.33% | 13.86 | 14.10 | 12.78 | 31,601.00 |
Apr 18 2024 | 13.89 | -0.190 | -1.36% | 13.12 | 13.97 | 12.89 | 17,497.00 |
Apr 17 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0.00 |
Apr 16 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0.00 |
Apr 15 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0.00 |
Apr 14 2024 | 14.08 | -3.34 | -19.16% | 13.32 | 14.25 | 12.94 | 25,353.00 |
Apr 13 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0.00 |
Apr 12 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0.00 |
Apr 11 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0.00 |
Apr 10 2024 | 17.42 | -0.680 | -3.76% | 17.33 | 17.59 | 17.06 | 27,031.00 |
Apr 09 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Apr 08 2024 | 18.10 | 0.180 | 0.99% | 17.92 | 18.67 | 17.55 | 34,353.00 |
Apr 07 2024 | 17.92 | 0.370 | 2.11% | 17.55 | 17.97 | 17.51 | 17,068.00 |
Apr 06 2024 | 17.55 | 0.230 | 1.33% | 17.31 | 17.68 | 17.26 | 28,038.00 |
Apr 05 2024 | 17.32 | -0.480 | -2.69% | 17.74 | 17.77 | 16.87 | 39,627.00 |
Apr 04 2024 | 17.80 | 0.110 | 0.64% | 17.66 | 18.26 | 17.53 | 24,984.00 |
Apr 03 2024 | 17.69 | -0.260 | -1.42% | 17.93 | 18.33 | 17.40 | 48,615.00 |
Apr 02 2024 | 17.95 | -2.07 | -10.34% | 18.36 | 18.48 | 17.43 | 61,620.00 |
Apr 01 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0.00 |
Mar 31 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0.00 |
Mar 30 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0.00 |
Mar 29 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0.00 |
Mar 28 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0.00 |
Mar 27 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0.00 |
Mar 26 2024 | 20.01 | 1.95 | 10.81% | 19.36 | 20.41 | 19.34 | 35,124.00 |
Mar 25 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0.00 |
Mar 24 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0.00 |
Mar 23 2024 | 18.06 | 0.060 | 0.34% | 18.39 | 18.47 | 17.90 | 59,835.00 |
Mar 22 2024 | 18.00 | -0.250 | -1.38% | 18.38 | 18.58 | 18.00 | 10,686.00 |
Mar 21 2024 | 18.25 | -0.160 | -0.84% | 18.35 | 18.54 | 17.89 | 32,586.00 |
Mar 20 2024 | 18.41 | 1.60 | 9.52% | 16.90 | 18.49 | 16.26 | 96,826.00 |
Mar 19 2024 | 16.81 | -1.50 | -8.19% | 18.29 | 18.47 | 16.50 | 102,048.00 |
Mar 18 2024 | 18.31 | -0.370 | -1.97% | 18.61 | 19.49 | 18.06 | 83,236.00 |
Mar 17 2024 | 18.67 | 0.550 | 3.01% | 18.21 | 18.84 | 17.38 | 84,778.00 |
Mar 16 2024 | 18.13 | -1.48 | -7.56% | 19.59 | 19.82 | 17.83 | 83,208.00 |
Mar 15 2024 | 19.61 | -1.28 | -6.13% | 20.92 | 21.00 | 18.50 | 95,105.00 |
Mar 14 2024 | 20.89 | 0.140 | 0.66% | 20.79 | 21.93 | 19.93 | 63,061.00 |
Mar 13 2024 | 20.76 | 0.080 | 0.39% | 20.67 | 20.96 | 20.22 | 40,355.00 |
Mar 12 2024 | 20.67 | -0.620 | -2.92% | 21.32 | 21.33 | 19.53 | 43,685.00 |
Mar 11 2024 | 21.30 | -0.480 | -2.22% | 21.97 | 22.84 | 20.84 | 42,825.00 |
Mar 10 2024 | 21.78 | 1.68 | 8.36% | 19.95 | 21.95 | 19.42 | 36,518.00 |
Mar 09 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
Mar 08 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
Mar 07 2024 | 20.10 | 0.010 | 0.05% | 20.14 | 20.38 | 19.60 | 45,077.00 |
Mar 06 2024 | 20.09 | 1.10 | 5.79% | 18.97 | 20.14 | 18.41 | 39,893.00 |
Mar 05 2024 | 18.99 | -1.43 | -7.01% | 20.41 | 21.01 | 16.60 | 61,498.00 |
Mar 04 2024 | 20.42 | -0.090 | -0.46% | 20.47 | 20.88 | 19.85 | 48,469.00 |
Mar 03 2024 | 20.52 | -0.880 | -4.13% | 21.33 | 21.51 | 19.54 | 41,585.00 |
Mar 02 2024 | 21.40 | 1.35 | 6.73% | 20.05 | 21.67 | 19.98 | 43,725.00 |
Mar 01 2024 | 20.05 | 0.760 | 3.94% | 19.32 | 20.09 | 19.28 | 46,283.00 |
Feb 29 2024 | 19.29 | 0.270 | 1.43% | 19.38 | 20.44 | 18.80 | 54,108.00 |
Feb 28 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0.00 |
Feb 27 2024 | 19.02 | -0.080 | -0.42% | 19.12 | 19.35 | 18.68 | 38,140.00 |
Feb 26 2024 | 19.10 | 0.970 | 5.34% | 18.71 | 19.26 | 18.13 | 21,143.00 |
Feb 25 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0.00 |
Feb 24 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0.00 |
Feb 23 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0.00 |
Feb 22 2024 | 18.13 | -1.90 | -9.49% | 18.56 | 18.62 | 18.09 | 11,411.00 |
Feb 21 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0.00 |
Feb 20 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0.00 |
Feb 19 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0.00 |
Feb 18 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0.00 |
Feb 17 2024 | 20.03 | 0.470 | 2.41% | 19.51 | 20.26 | 19.23 | 25,245.00 |
Feb 16 2024 | 19.56 | -0.370 | -1.86% | 19.95 | 20.31 | 19.23 | 31,022.00 |
Feb 15 2024 | 19.93 | -0.330 | -1.65% | 20.26 | 20.53 | 19.68 | 31,731.00 |
Feb 14 2024 | 20.26 | -0.220 | -1.10% | 19.89 | 20.41 | 19.72 | 10,512.00 |
Feb 13 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0.00 |
Feb 12 2024 | 20.49 | 0.370 | 1.85% | 20.14 | 20.83 | 19.79 | 24,024.00 |
Feb 11 2024 | 20.12 | 1.12 | 5.88% | 19.09 | 20.67 | 18.86 | 21,325.00 |
Feb 10 2024 | 19.00 | 0.550 | 2.95% | 18.48 | 19.00 | 18.01 | 24,748.00 |
Feb 09 2024 | 18.45 | 0.220 | 1.23% | 18.27 | 18.61 | 18.06 | 32,559.00 |
Feb 08 2024 | 18.23 | -0.620 | -3.27% | 18.81 | 19.26 | 18.03 | 26,410.00 |
Feb 07 2024 | 18.85 | 0.540 | 2.96% | 18.31 | 19.06 | 18.09 | 26,687.00 |