Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSDT | Huobi | 31,533,036 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0079 | 2.92% | 0.2781 | 0.275 | 0.281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2709 | 0.280 | 0.2687 | 0.2702 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 03:34:28 | 143.83 | 0.2781 | UST |
LOKAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.2702 | -0.0028 | -1.03% | 0.2721 | 0.278 | 0.2646 | 64,383.00 |
| May 15 2024 | 0.273 | 0.0224 | 8.94% | 0.2521 | 0.2738 | 0.2504 | 60,558.00 |
| May 14 2024 | 0.2506 | -0.0066 | -2.57% | 0.2567 | 0.2612 | 0.2486 | 64,670.00 |
| May 13 2024 | 0.2572 | -0.0011 | -0.43% | 0.2621 | 0.2636 | 0.2443 | 58,672.00 |
| May 12 2024 | 0.2583 | 0.00 | 0.00% | 0.2583 | 0.2583 | 0.2583 | 0.00 |
| May 11 2024 | 0.2583 | 0.0025 | 0.98% | 0.2554 | 0.2707 | 0.255 | 53,678.00 |
| May 10 2024 | 0.2558 | -0.0076 | -2.89% | 0.2647 | 0.2752 | 0.2519 | 56,816.00 |
| May 09 2024 | 0.2634 | 0.0053 | 2.05% | 0.2592 | 0.264 | 0.2496 | 57,318.00 |
| May 08 2024 | 0.2581 | -0.0107 | -3.98% | 0.2651 | 0.2651 | 0.2479 | 63,179.00 |
| May 07 2024 | 0.2688 | 0.00 | 0.00% | 0.2688 | 0.2688 | 0.2688 | 0.00 |
| May 06 2024 | 0.2688 | 0.0082 | 3.15% | 0.2701 | 0.2776 | 0.268 | 21,351.00 |
| May 05 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| May 04 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| May 03 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| May 02 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| May 01 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| Apr 30 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| Apr 29 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| Apr 28 2024 | 0.2606 | -0.0227 | -8.01% | 0.2643 | 0.2693 | 0.2606 | 84,035.00 |
| Apr 27 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| Apr 26 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| Apr 25 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| Apr 24 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| Apr 23 2024 | 0.2833 | 0.001 | 0.35% | 0.2802 | 0.2912 | 0.2768 | 55,483.00 |
| Apr 22 2024 | 0.2823 | 0.0146 | 5.45% | 0.2771 | 0.2845 | 0.2742 | 58,269.00 |
| Apr 21 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0.2677 | 0.00 |
| Apr 20 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0.2677 | 0.00 |
| Apr 19 2024 | 0.2677 | 0.0078 | 3.00% | 0.2626 | 0.2825 | 0.2401 | 69,465.00 |
| Apr 18 2024 | 0.2599 | -0.0219 | -7.77% | 0.2527 | 0.2638 | 0.2489 | 72,514.00 |
| Apr 16 2024 | 0.2818 | 0.00 | 0.00% | 0.2818 | 0.2818 | 0.2818 | 0.00 |
