Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOOT Token | LOOTUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.26% | 0.0381 | 0.038 | 0.039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0385 | 0.0386 | 0.0374 | 0.0382 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:55:36 | 754.00 | 0.0381 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,002.98 | 26,314.58 | LOOTT |
LOOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0382 | 0.0003 | 0.79% | 0.0378 | 0.0388 | 0.0369 | 53,467.00 |
May 09 2024 | 0.0379 | 0.0003 | 0.80% | 0.0371 | 0.0379 | 0.0371 | 8,320.00 |
May 08 2024 | 0.0376 | -0.0003 | -0.79% | 0.038 | 0.0383 | 0.0374 | 41,820.00 |
May 07 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0.00 |
May 06 2024 | 0.0379 | -0.0011 | -2.82% | 0.0381 | 0.0382 | 0.037 | 24,711.00 |
May 05 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 04 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 03 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 01 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 30 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 29 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 28 2024 | 0.039 | -0.0006 | -1.52% | 0.0394 | 0.0394 | 0.038 | 157,113.00 |
Apr 27 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
Apr 26 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
Apr 25 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
Apr 24 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
Apr 23 2024 | 0.0396 | 0.0032 | 8.79% | 0.0367 | 0.0401 | 0.0363 | 147,175.00 |
Apr 22 2024 | 0.0364 | -0.0002 | -0.55% | 0.0367 | 0.0371 | 0.0364 | 104,690.00 |
Apr 21 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
Apr 20 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
Apr 19 2024 | 0.0366 | -0.0001 | -0.27% | 0.0367 | 0.0369 | 0.0365 | 167,007.00 |
Apr 18 2024 | 0.0367 | 0.0008 | 2.23% | 0.0358 | 0.0367 | 0.0356 | 115,057.00 |
Apr 17 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
Apr 16 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
Apr 15 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
Apr 14 2024 | 0.0359 | -0.0055 | -13.29% | 0.0365 | 0.0389 | 0.0353 | 191,361.00 |
Apr 13 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0.00 |
Apr 12 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0.00 |
Apr 11 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0.00 |