ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36655
-0.04%
Bitcoin
68,742.18
-0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. LoopringCoin V2 (Huobi.pro:LRCUSDT)

  6. LoopringCoin V2 (Huobi.pro:LRCUSDT) Historical

LRCUSDT LoopringCoin V2

0.2691
-0.0061 (-2.22%)
13:39:15 - Realtime Data

LRCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 0.2752 -0.0026 -0.94% 0.2786 0.2831 0.2746 156,463.00
May 24 2024 0.2778 -0.0094 -3.27% 0.279 0.2839 0.2684 167,548.00
May 23 2024 0.2872 0.0009 0.31% 0.2872 0.2918 0.2855 49,568.00
May 22 2024 0.2863 -0.0066 -2.25% 0.293 0.2935 0.2804 136,392.00
May 21 2024 0.2929 0.0173 6.28% 0.2762 0.303 0.2738 62,837.00
May 20 2024 0.2756 0.0265 10.64% 0.2494 0.2761 0.2479 35,684.00
May 19 2024 0.2491 -0.0107 -4.12% 0.2595 0.263 0.2479 18,974.00
May 18 2024 0.2598 -0.0008 -0.31% 0.2603 0.2631 0.2575 18,843.00
May 17 2024 0.2606 0.0088 3.49% 0.2516 0.2618 0.2498 26,333.00
May 16 2024 0.2518 -0.004 -1.56% 0.2559 0.2587 0.2471 40,071.00
May 15 2024 0.2558 0.0152 6.32% 0.2423 0.261 0.238 47,339.00
May 14 2024 0.2406 -0.0021 -0.87% 0.2422 0.2734 0.2389 69,605.00
May 13 2024 0.2427 0.0005 0.21% 0.2415 0.2548 0.232 28,647.00
May 12 2024 0.2422 0.00 0.00% 0.2422 0.2422 0.2422 0.00
May 11 2024 0.2422 -0.0026 -1.06% 0.2445 0.2486 0.242 40,618.00
May 10 2024 0.2448 -0.0155 -5.95% 0.2596 0.2633 0.2421 30,192.00
May 09 2024 0.2603 0.0099 3.95% 0.2505 0.2622 0.2447 24,471.00
May 08 2024 0.2504 -0.0044 -1.73% 0.2514 0.2556 0.2452 28,705.00
May 07 2024 0.2548 0.00 0.00% 0.2548 0.2548 0.2548 0.00
May 06 2024 0.2548 -0.0001 -0.04% 0.2607 0.2681 0.2545 17,274.00
May 05 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
May 04 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
May 03 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
May 02 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
May 01 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
Apr 30 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
Apr 29 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
Apr 28 2024 0.2549 -0.0198 -7.21% 0.2596 0.2633 0.2544 46,698.00
Apr 27 2024 0.2747 0.00 0.00% 0.2747 0.2747 0.2747 0.00
Apr 26 2024 0.2747 0.00 0.00% 0.2747 0.2747 0.2747 0.00
Apr 25 2024 0.2747 0.00 0.00% 0.2747 0.2747 0.2747 0.00
Apr 24 2024 0.2747 0.00 0.00% 0.2747 0.2747 0.2747 0.00
Apr 23 2024 0.2747 -0.0025 -0.90% 0.2763 0.2804 0.2702 38,167.00
Apr 22 2024 0.2772 0.0251 9.96% 0.2676 0.2794 0.2673 27,916.00
Apr 21 2024 0.2521 0.00 0.00% 0.2521 0.2521 0.2521 0.00
Apr 20 2024 0.2521 0.00 0.00% 0.2521 0.2521 0.2521 0.00
Apr 19 2024 0.2521 0.0004 0.16% 0.2512 0.2608 0.2288 63,429.00
Apr 18 2024 0.2517 -0.0168 -6.26% 0.2459 0.2535 0.2398 46,996.00
Apr 17 2024 0.2685 0.00 0.00% 0.2685 0.2685 0.2685 0.00
Apr 16 2024 0.2685 0.00 0.00% 0.2685 0.2685 0.2685 0.00
Apr 15 2024 0.2685 0.00 0.00% 0.2685 0.2685 0.2685 0.00
Apr 14 2024 0.2685 -0.0719 -21.12% 0.2471 0.2717 0.2361 88,074.00
Apr 13 2024 0.3404 0.00 0.00% 0.3404 0.3404 0.3404 0.00
Apr 12 2024 0.3404 0.00 0.00% 0.3404 0.3404 0.3404 0.00
Apr 11 2024 0.3404 0.00 0.00% 0.3404 0.3404 0.3404 0.00
Apr 10 2024 0.3404 -0.0213 -5.89% 0.3399 0.3442 0.3314 122,658.00
Apr 09 2024 0.3617 0.00 0.00% 0.3617 0.3617 0.3617 0.00
Apr 08 2024 0.3617 0.0115 3.28% 0.3489 0.3649 0.3403 125,176.00
Apr 07 2024 0.3502 0.0065 1.89% 0.3429 0.352 0.3405 70,610.00
Apr 06 2024 0.3437 0.0084 2.51% 0.3349 0.3468 0.3337 109,641.00
Apr 05 2024 0.3353 -0.0121 -3.48% 0.3463 0.3483 0.324 132,716.00
Apr 04 2024 0.3474 0.0064 1.88% 0.3395 0.3584 0.3336 92,238.00
Apr 03 2024 0.341 0.0033 0.98% 0.3384 0.3523 0.3283 124,181.00
Apr 02 2024 0.3377 -0.0792 -19.00% 0.3624 0.3624 0.3322 154,251.00
Apr 01 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
Mar 31 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
Mar 30 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
Mar 29 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
Mar 28 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
Mar 27 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
Mar 26 2024 0.4169 0.0384 10.15% 0.415 0.4252 0.4024 84,088.00
Mar 25 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0.00
Mar 24 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0.00
Mar 23 2024 0.3785 0.0036 0.96% 0.3754 0.3933 0.3718 196,198.00
Mar 22 2024 0.3749 -0.0121 -3.13% 0.3891 0.401 0.365 410,697.00
Mar 21 2024 0.387 -0.012 -3.01% 0.3982 0.4061 0.384 113,149.00
Mar 20 2024 0.399 0.0452 12.78% 0.3554 0.4023 0.3408 336,968.00
Mar 19 2024 0.3538 -0.0364 -9.33% 0.3904 0.3954 0.3367 364,004.00
Mar 18 2024 0.3902 -0.0464 -10.63% 0.4333 0.4458 0.3832 282,663.00
Mar 17 2024 0.4366 0.0101 2.37% 0.4303 0.4533 0.4082 280,205.00
Mar 16 2024 0.4265 -0.0646 -13.15% 0.4867 0.4957 0.4154 268,708.00
Mar 15 2024 0.4911 -0.0488 -9.04% 0.5422 0.5529 0.4357 318,396.00
Mar 14 2024 0.5399 0.1141 26.80% 0.4266 0.5539 0.4253 223,695.00
Mar 13 2024 0.4258 0.0054 1.28% 0.4204 0.4433 0.4175 84,999.00
Mar 12 2024 0.4204 -0.0087 -2.03% 0.4301 0.4415 0.3917 86,082.00
Mar 11 2024 0.4291 0.027 6.71% 0.3992 0.4672 0.3819 107,707.00
Mar 10 2024 0.4021 0.0375 10.29% 0.3702 0.4144 0.365 71,408.00
Mar 09 2024 0.3646 0.00 0.00% 0.3646 0.3646 0.3646 0.00
Mar 08 2024 0.3646 0.00 0.00% 0.3646 0.3646 0.3646 0.00
Mar 07 2024 0.3646 0.0083 2.33% 0.356 0.3736 0.3412 98,397.00
Mar 06 2024 0.3563 0.0332 10.28% 0.3243 0.3577 0.3143 101,080.00
Mar 05 2024 0.3231 -0.0058 -1.76% 0.3294 0.3818 0.2867 140,404.00
Mar 04 2024 0.3289 -0.0122 -3.58% 0.3402 0.3453 0.3185 173,837.00
Mar 03 2024 0.3411 0.0187 5.80% 0.3218 0.3543 0.2948 201,511.00
Mar 02 2024 0.3224 0.0193 6.37% 0.3031 0.3273 0.302 177,608.00
Mar 01 2024 0.3031 0.0161 5.61% 0.2883 0.3048 0.2877 163,812.00
Feb 29 2024 0.287 0.0023 0.81% 0.2839 0.3034 0.2777 162,082.00
Feb 28 2024 0.2847 0.00 0.00% 0.2847 0.2847 0.2847 0.00
Feb 27 2024 0.2847 0.0009 0.32% 0.2839 0.2938 0.2791 145,696.00
Feb 26 2024 0.2838 0.026 10.09% 0.2783 0.2867 0.2734 110,588.00
Feb 24 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
Feb 23 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00

Your Recent History

HUOB
LRCUSDT
LoopringCoin V2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved