S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Terra Luna Classic (Huobi.pro:LUNAUSDT)
Terra Luna Classic (Huobi.pro:LUNAUSDT) Historical

LUNAUSDT Terra Luna Classic

0.6482

0.0003 (0.05%)

12:03:02 - Realtime Data

LUNAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.6479	0.0047	0.73%	0.6432	0.6572	0.6223	254,476.00
Jun 03 2024	0.6432	0.00	0.00%	0.6432	0.6432	0.6432	0.00
Jun 02 2024	0.6432	-0.0237	-3.55%	0.6823	0.6912	0.6415	116,105.00
Jun 01 2024	0.6669	0.00	0.00%	0.6669	0.6669	0.6669	0.00
May 31 2024	0.6669	0.0607	10.01%	0.6792	0.6885	0.6577	140,666.00
May 30 2024	0.6062	0.00	0.00%	0.6062	0.6062	0.6062	0.00
May 29 2024	0.6062	0.00	0.00%	0.6062	0.6062	0.6062	0.00
May 28 2024	0.6062	-0.0076	-1.24%	0.6146	0.6152	0.5922	481,813.00
May 27 2024	0.6138	0.0174	2.92%	0.596	0.6158	0.5944	310,509.00
May 26 2024	0.5964	-0.0205	-3.32%	0.6174	0.6189	0.5903	452,857.00
May 25 2024	0.6169	0.0071	1.16%	0.6098	0.617	0.6014	429,311.00
May 24 2024	0.6098	-0.0152	-2.43%	0.5979	0.6193	0.584	523,512.00
May 23 2024	0.625	-0.0023	-0.37%	0.6277	0.6377	0.6232	148,376.00
May 22 2024	0.6273	0.0196	3.23%	0.6081	0.6556	0.5943	376,314.00
May 21 2024	0.6077	0.001	0.16%	0.6073	0.6204	0.5983	434,314.00
May 20 2024	0.6067	0.0427	7.57%	0.5644	0.6093	0.5576	296,238.00
May 19 2024	0.564	-0.0231	-3.93%	0.5859	0.5905	0.5589	219,747.00
May 18 2024	0.5871	-0.0056	-0.94%	0.5924	0.6054	0.5792	255,071.00
May 17 2024	0.5927	0.0151	2.61%	0.5773	0.5991	0.5725	305,461.00
May 16 2024	0.5776	-0.0108	-1.84%	0.5903	0.5954	0.5612	306,746.00
May 15 2024	0.5884	0.0335	6.04%	0.5566	0.5904	0.5514	294,234.00
May 14 2024	0.5549	-0.0228	-3.95%	0.5765	0.5812	0.552	320,453.00
May 13 2024	0.5777	-0.0212	-3.54%	0.5951	0.5988	0.5572	296,022.00
May 12 2024	0.5989	0.00	0.00%	0.5989	0.5989	0.5989	0.00
May 11 2024	0.5989	0.0104	1.77%	0.5885	0.6149	0.5851	282,663.00
May 10 2024	0.5885	-0.0299	-4.84%	0.6196	0.6284	0.5765	283,274.00
May 09 2024	0.6184	0.0028	0.45%	0.6157	0.6283	0.603	281,276.00
May 08 2024	0.6156	0.0087	1.43%	0.5881	0.662	0.5812	300,049.00
May 07 2024	0.6069	0.00	0.00%	0.6069	0.6069	0.6069	0.00
May 06 2024	0.6069	0.0045	0.75%	0.6337	0.6695	0.606	126,172.00
May 05 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 04 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 03 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 02 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 01 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
Apr 30 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
Apr 29 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
Apr 28 2024	0.6024	-0.0674	-10.06%	0.6195	0.6253	0.5998	262,746.00
Apr 27 2024	0.6698	0.00	0.00%	0.6698	0.6698	0.6698	0.00
Apr 26 2024	0.6698	0.00	0.00%	0.6698	0.6698	0.6698	0.00
Apr 25 2024	0.6698	0.00	0.00%	0.6698	0.6698	0.6698	0.00
Apr 24 2024	0.6698	0.00	0.00%	0.6698	0.6698	0.6698	0.00
Apr 23 2024	0.6698	0.0024	0.36%	0.6665	0.6878	0.6553	155,216.00
Apr 22 2024	0.6674	0.0643	10.66%	0.651	0.6735	0.6497	151,586.00
Apr 21 2024	0.6031	0.00	0.00%	0.6031	0.6031	0.6031	0.00
Apr 20 2024	0.6031	0.00	0.00%	0.6031	0.6031	0.6031	0.00
Apr 19 2024	0.6031	-0.006	-0.99%	0.6087	0.6187	0.5617	224,221.00
Apr 18 2024	0.6091	-0.0164	-2.62%	0.5951	0.6131	0.5791	128,015.00
Apr 17 2024	0.6255	0.00	0.00%	0.6255	0.6255	0.6255	0.00
Apr 16 2024	0.6255	0.00	0.00%	0.6255	0.6255	0.6255	0.00
Apr 15 2024	0.6255	0.00	0.00%	0.6255	0.6255	0.6255	0.00
Apr 14 2024	0.6255	-0.2406	-27.78%	0.5794	0.6324	0.559	197,105.00
Apr 13 2024	0.8661	0.00	0.00%	0.8661	0.8661	0.8661	0.00
Apr 12 2024	0.8661	0.00	0.00%	0.8661	0.8661	0.8661	0.00
Apr 11 2024	0.8661	0.00	0.00%	0.8661	0.8661	0.8661	0.00
Apr 10 2024	0.8661	-0.0741	-7.88%	0.8774	0.8853	0.8439	200,893.00
Apr 09 2024	0.9402	0.00	0.00%	0.9402	0.9402	0.9402	0.00
Apr 08 2024	0.9402	0.0315	3.47%	0.9075	0.9496	0.8814	266,772.00
Apr 07 2024	0.9087	0.0084	0.93%	0.9001	0.9258	0.8931	152,909.00
Apr 06 2024	0.9003	0.0205	2.33%	0.8795	0.9075	0.8741	237,688.00
Apr 05 2024	0.8798	-0.0514	-5.52%	0.929	0.9341	0.8694	274,927.00
Apr 04 2024	0.9312	0.009	0.98%	0.9181	0.9617	0.9081	163,676.00
Apr 03 2024	0.9222	-0.0356	-3.72%	0.9582	0.9782	0.9033	319,158.00
Apr 02 2024	0.9578	-0.2226	-18.86%	1.07	1.07	0.9474	389,800.00
Apr 01 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 31 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 30 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 29 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 28 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 27 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 26 2024	1.18	0.090	8.01%	1.26	1.29	1.16	193,664.00
Mar 25 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Mar 24 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Mar 23 2024	1.09	0.080	8.33%	1.00	1.17	0.9638	458,462.00
Mar 22 2024	1.01	0.110	12.42%	0.9428	1.07	0.892	863,003.00
Mar 21 2024	0.8974	0.0053	0.59%	0.8896	0.9083	0.8692	293,130.00
Mar 20 2024	0.8921	0.0811	10.00%	0.815	0.9093	0.781	798,721.00
Mar 19 2024	0.811	-0.0946	-10.45%	0.9049	0.9202	0.7867	837,644.00
Mar 18 2024	0.9056	-0.0044	-0.48%	0.9067	1.00	0.8767	641,136.00
Mar 17 2024	0.910	0.0365	4.18%	0.8795	0.9228	0.8343	640,927.00
Mar 16 2024	0.8735	-0.093	-9.62%	0.9678	0.9791	0.8515	664,672.00
Mar 15 2024	0.9665	-0.0811	-7.74%	1.05	1.06	0.8839	739,975.00
Mar 14 2024	1.05	-0.020	-2.14%	1.07	1.09	0.9726	492,300.00
Mar 13 2024	1.07	-0.020	-1.88%	1.09	1.12	1.04	280,456.00
Mar 12 2024	1.09	-0.040	-3.43%	1.13	1.14	1.02	765,928.00
Mar 11 2024	1.13	0.040	4.11%	1.08	1.20	1.02	770,927.00
Mar 10 2024	1.09	-0.080	-6.62%	1.13	1.17	1.05	545,087.00
Mar 09 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Mar 08 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Mar 07 2024	1.16	0.030	3.03%	1.12	1.30	1.07	21,505.00

Terra Luna Classic

NLBNPIT1VX57 20991231 12...

SONDOTECNICA PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions