Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | Huobi | 618,142,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000062 | -0.58% | 0.000107 | 0.000107 | 0.000107 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000107 | 0.000107 | 0.000107 | 0.000108 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2847 | 20:03:02 | 122,319.37 | 0.000107 | UST |
LUNCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
May 02 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
May 01 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 30 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 29 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 28 2024 | 0.000108 | -0.00000400 | -3.59% | 0.000106 | 0.000108 | 0.000106 | 18,620,405.00 |
Apr 27 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Apr 26 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Apr 25 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Apr 24 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Apr 23 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000111 | 0.000117 | 0.00011 | 9,373,847.00 |
Apr 22 2024 | 0.00011 | 0.00001 | 9.95% | 0.000109 | 0.000111 | 0.000108 | 12,713,474.00 |
Apr 21 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Apr 20 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Apr 19 2024 | 0.000101 | 0.00000003 | 0.03% | 0.0001 | 0.000102 | 0.000093 | 9,195,316.00 |
Apr 18 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000098 | 0.000101 | 0.000097 | 11,407,705.00 |
Apr 17 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Apr 16 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Apr 15 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Apr 14 2024 | 0.000103 | -0.000027 | -20.83% | 0.000091 | 0.000104 | 0.000087 | 38,597,858.00 |
Apr 13 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 12 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 11 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 10 2024 | 0.00013 | -0.000011 | -7.80% | 0.000132 | 0.000133 | 0.000127 | 46,707,096.00 |
Apr 09 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
Apr 08 2024 | 0.000141 | 0.00000800 | 6.01% | 0.000133 | 0.000142 | 0.000131 | 134,287,562.00 |
Apr 07 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000136 | 0.000133 | 68,766,919.00 |
Apr 06 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000132 | 0.000135 | 0.000131 | 51,164,781.00 |
Apr 05 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000138 | 0.000138 | 0.00013 | 94,036,554.00 |
Apr 04 2024 | 0.000138 | 0.00000300 | 2.21% | 0.000135 | 0.000141 | 0.000135 | 94,084,490.00 |