Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | Huobi | 6,831,318,170 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.66% | 0.00001065 | 0.00001054 | 0.00001065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001058 | 0.00001065 | 0.00001043 | 0.00001058 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 09:12:37 | 132.85 | 0.00001065 | BTC |
MATICBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00001058 | 0.00000033 | 3.22% | 0.00001030 | 0.00001058 | 0.00001019 | 131.00 |
May 19 2024 | 0.00001025 | -0.00000085 | -7.66% | 0.00001058 | 0.00001065 | 0.00001025 | 1,221.00 |
May 18 2024 | 0.00001110 | 0.00000045 | 4.23% | 0.00001068 | 0.00001110 | 0.00001067 | 235.00 |
May 17 2024 | 0.00001065 | 0.00000036 | 3.50% | 0.00001058 | 0.00001073 | 0.00001058 | 304.00 |
May 16 2024 | 0.00001029 | -0.00000006 | -0.58% | 0.00001033 | 0.00001044 | 0.00001024 | 405.00 |
May 15 2024 | 0.00001035 | -0.00000020 | -1.90% | 0.00001052 | 0.00001064 | 0.00001035 | 349.00 |
May 14 2024 | 0.00001055 | -0.00000018 | -1.68% | 0.00001054 | 0.00001071 | 0.00001050 | 456.00 |
May 13 2024 | 0.00001073 | -0.00000042 | -3.77% | 0.00001091 | 0.00001096 | 0.00001073 | 776.00 |
May 12 2024 | 0.00001115 | 0.00000000 | 0.00% | 0.00001115 | 0.00001115 | 0.00001115 | 0.00 |
May 11 2024 | 0.00001115 | 0.00000014 | 1.27% | 0.00001111 | 0.00001126 | 0.00001111 | 671.00 |
May 10 2024 | 0.00001101 | -0.00000004 | -0.36% | 0.00001101 | 0.00001111 | 0.00001101 | 290.00 |
May 09 2024 | 0.00001105 | -0.00000008 | -0.72% | 0.00001119 | 0.00001120 | 0.00001105 | 836.00 |
May 08 2024 | 0.00001113 | -0.00000012 | -1.07% | 0.00001105 | 0.00001119 | 0.00001045 | 2,754.00 |
May 07 2024 | 0.00001125 | 0.00000000 | 0.00% | 0.00001125 | 0.00001125 | 0.00001125 | 0.00 |
May 06 2024 | 0.00001125 | -0.00000018 | -1.57% | 0.00001143 | 0.00001181 | 0.00001125 | 516.00 |
May 05 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
May 04 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
May 03 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
May 02 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
May 01 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
Apr 30 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
Apr 29 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
Apr 28 2024 | 0.00001143 | 0.00000046 | 4.19% | 0.00001168 | 0.00001168 | 0.00001142 | 817.00 |
Apr 27 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
Apr 26 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
Apr 25 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
Apr 24 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
Apr 23 2024 | 0.00001097 | -0.00000013 | -1.17% | 0.00001119 | 0.00001119 | 0.00001097 | 242.00 |
Apr 22 2024 | 0.00001110 | 0.00000052 | 4.91% | 0.00001118 | 0.00001118 | 0.00001110 | 35.00 |
Apr 21 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |
Apr 20 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |